| Aug 28 2024 |
2926 |
387.45 |
| Aug 28 2024 |
434 |
275.96 |
| Aug 28 2024 |
1116 |
253.38 |
| Aug 21 2024 |
2957 |
387.45 |
| Aug 21 2024 |
401 |
275.96 |
| Aug 21 2024 |
1130 |
253.38 |
| Aug 14 2024 |
2919 |
387.45 |
| Aug 14 2024 |
401 |
275.96 |
| Aug 14 2024 |
1112 |
253.38 |
| Aug 07 2024 |
2960 |
387.45 |
| Aug 07 2024 |
599 |
275.96 |
| Aug 07 2024 |
1098 |
253.38 |
| Jul 31 2024 |
2988 |
387.45 |
| Jul 31 2024 |
614 |
275.96 |
| Jul 31 2024 |
1107 |
253.38 |
| Jul 24 2024 |
2994 |
387.45 |
| Jul 24 2024 |
636 |
275.96 |
| Jul 24 2024 |
1106 |
253.38 |
| Jul 17 2024 |
2921 |
387.45 |
| Jul 17 2024 |
634 |
275.96 |
| Jul 17 2024 |
1118 |
253.38 |
| Jul 10 2024 |
2724 |
387.45 |
| Jul 10 2024 |
467 |
275.96 |
| Jul 10 2024 |
1116 |
253.38 |
| Jul 03 2024 |
2856 |
387.45 |
| Jul 03 2024 |
484 |
275.96 |
| Jul 03 2024 |
1112 |
253.38 |
| Jun 26 2024 |
2705 |
387.45 |
| Jun 26 2024 |
500 |
275.96 |
| Jun 26 2024 |
1086 |
253.38 |
| Jun 19 2024 |
2734 |
387.45 |
| Jun 19 2024 |
487 |
275.96 |
| Jun 19 2024 |
1137 |
253.38 |
| Jun 12 2024 |
2703 |
387.45 |
| Jun 12 2024 |
496 |
275.96 |
| Jun 12 2024 |
1140 |
253.38 |
| Jun 05 2024 |
2681 |
387.45 |
| Jun 05 2024 |
500 |
275.96 |
| Jun 05 2024 |
1185 |
253.38 |
| May 29 2024 |
2719 |
387.45 |
| May 29 2024 |
495 |
275.96 |
| May 29 2024 |
1196 |
253.38 |
| May 22 2024 |
2923 |
387.45 |
| May 22 2024 |
491 |
275.96 |
| May 22 2024 |
1210 |
253.38 |
| May 15 2024 |
2928 |
387.45 |
| May 15 2024 |
469 |
275.96 |
| May 15 2024 |
988 |
253.38 |
| May 08 2024 |
2954 |
387.45 |
| May 08 2024 |
495 |
275.96 |
| May 08 2024 |
962 |
253.38 |
| May 01 2024 |
3002 |
387.45 |
| May 01 2024 |
492 |
275.96 |
| May 01 2024 |
989 |
253.38 |
| Apr 24 2024 |
2293 |
354.84 |
| Apr 24 2024 |
1377 |
329.69 |
| Apr 24 2024 |
1243 |
246.2 |
| Apr 17 2024 |
2305 |
354.84 |
| Apr 17 2024 |
1352 |
329.69 |
| Apr 17 2024 |
1355 |
246.2 |
| Apr 10 2024 |
2332 |
354.84 |
| Apr 10 2024 |
1350 |
329.69 |
| Apr 10 2024 |
1354 |
246.2 |
| Apr 03 2024 |
2299 |
354.84 |
| Apr 03 2024 |
1350 |
329.69 |
| Apr 03 2024 |
1382 |
246.2 |
| Mar 27 2024 |
2310 |
354.84 |
| Mar 27 2024 |
1346 |
329.69 |
| Mar 27 2024 |
1406 |
246.2 |
| Mar 21 2024 |
2301 |
354.84 |
| Mar 21 2024 |
1325 |
329.69 |
| Mar 21 2024 |
1414 |
246.2 |
| Mar 14 2024 |
2335 |
354.84 |
| Mar 14 2024 |
1322 |
329.69 |
| Mar 14 2024 |
1420 |
246.2 |
| Mar 07 2024 |
2333 |
354.84 |
| Mar 07 2024 |
1319 |
329.69 |
| Mar 07 2024 |
1425 |
246.2 |
| Feb 29 2024 |
2321 |
354.84 |
| Feb 29 2024 |
1321 |
329.69 |
| Feb 29 2024 |
1433 |
246.2 |
| Feb 22 2024 |
2327 |
354.84 |
| Feb 22 2024 |
1318 |
329.69 |
| Feb 22 2024 |
1435 |
246.2 |
| Feb 15 2024 |
2270 |
354.84 |
| Feb 15 2024 |
1317 |
329.69 |
| Feb 15 2024 |
1417 |
246.2 |
| Feb 08 2024 |
2256 |
354.84 |
| Feb 08 2024 |
1312 |
329.69 |
| Feb 08 2024 |
1400 |
246.2 |
| Feb 01 2024 |
2215 |
354.84 |
| Feb 01 2024 |
1306 |
329.69 |
| Feb 01 2024 |
1356 |
246.2 |
| Jan 25 2024 |
2191 |
354.84 |
| Jan 25 2024 |
1295 |
329.69 |
| Jan 25 2024 |
1356 |
246.2 |
| Jan 18 2024 |
2191 |
354.84 |
| Jan 18 2024 |
1291 |
329.69 |
| Jan 18 2024 |
1355 |
246.2 |
| Jan 11 2024 |
2191 |
354.84 |
| Jan 11 2024 |
1290 |
329.69 |
| Jan 11 2024 |
1354 |
246.2 |
| Jan 04 2024 |
2191 |
354.84 |
| Jan 04 2024 |
1291 |
329.69 |
| Jan 04 2024 |
1354 |
246.2 |
| Dec 28 2023 |
2191 |
354.84 |
| Dec 28 2023 |
1290 |
329.69 |
| Dec 28 2023 |
1355 |
246.2 |
| Dec 21 2023 |
2191 |
354.84 |
| Dec 21 2023 |
1290 |
329.69 |
| Dec 21 2023 |
1355 |
246.2 |
| Dec 14 2023 |
2191 |
354.84 |
| Dec 14 2023 |
1290 |
329.69 |
| Dec 14 2023 |
1355 |
246.2 |
| Dec 07 2023 |
2191 |
354.84 |
| Dec 07 2023 |
1290 |
329.69 |
| Dec 07 2023 |
1355 |
246.2 |
| Nov 30 2023 |
2201 |
354.84 |
| Nov 30 2023 |
1291 |
329.69 |
| Nov 30 2023 |
1358 |
246.2 |
| Nov 23 2023 |
2202 |
354.84 |
| Nov 23 2023 |
1291 |
329.69 |
| Nov 23 2023 |
1354 |
246.2 |
| Nov 16 2023 |
2203 |
354.84 |
| Nov 16 2023 |
1291 |
329.69 |
| Nov 16 2023 |
1354 |
246.2 |
| Nov 09 2023 |
2214 |
354.84 |
| Nov 09 2023 |
1290 |
329.69 |
| Nov 09 2023 |
1347 |
246.2 |
| Nov 02 2023 |
2212 |
354.84 |
| Nov 02 2023 |
1290 |
329.69 |
| Nov 02 2023 |
1347 |
246.2 |
| Oct 26 2023 |
2204 |
354.84 |
| Oct 26 2023 |
1276 |
329.69 |
| Oct 26 2023 |
1355 |
246.2 |
| Oct 19 2023 |
2204 |
354.84 |
| Oct 19 2023 |
1270 |
329.69 |
| Oct 19 2023 |
1349 |
246.2 |
| Oct 12 2023 |
2200 |
354.84 |
| Oct 12 2023 |
1270 |
329.69 |
| Oct 12 2023 |
1350 |
246.2 |
| Oct 05 2023 |
2175 |
354.84 |
| Oct 05 2023 |
1270 |
329.69 |
| Oct 05 2023 |
1317 |
246.2 |
| Sep 28 2023 |
2179 |
354.84 |
| Sep 28 2023 |
1274 |
329.69 |
| Sep 28 2023 |
1322 |
246.2 |
| Sep 21 2023 |
2174 |
354.84 |
| Sep 21 2023 |
1235 |
329.69 |
| Sep 21 2023 |
1322 |
246.2 |
| Sep 14 2023 |
2191 |
354.84 |
| Sep 14 2023 |
1242 |
329.69 |
| Sep 14 2023 |
1337 |
246.2 |
| Sep 07 2023 |
2206 |
354.84 |
| Sep 07 2023 |
1271 |
329.69 |
| Sep 07 2023 |
1345 |
246.2 |
| Aug 31 2023 |
939 |
304.94 |
| Aug 31 2023 |
2557 |
383.42 |
| Aug 31 2023 |
4126 |
318.83 |
| Aug 24 2023 |
951 |
304.94 |
| Aug 24 2023 |
2556 |
383.42 |
| Aug 24 2023 |
4107 |
318.83 |
| Aug 17 2023 |
957 |
304.94 |
| Aug 17 2023 |
2637 |
383.42 |
| Aug 17 2023 |
4123 |
318.83 |
| Aug 10 2023 |
964 |
304.94 |
| Aug 10 2023 |
2693 |
383.42 |
| Aug 10 2023 |
4141 |
318.83 |
| Aug 03 2023 |
962 |
304.94 |
| Aug 03 2023 |
2684 |
383.42 |
| Aug 03 2023 |
4125 |
318.83 |
| Jul 27 2023 |
980 |
304.94 |
| Jul 27 2023 |
2725 |
383.42 |
| Jul 27 2023 |
4119 |
318.83 |
| Jul 20 2023 |
998 |
304.94 |
| Jul 20 2023 |
2782 |
383.42 |
| Jul 20 2023 |
4103 |
318.83 |
| Jul 13 2023 |
1004 |
304.94 |
| Jul 13 2023 |
2782 |
383.42 |
| Jul 13 2023 |
4154 |
318.83 |
| Jul 06 2023 |
1007 |
304.94 |
| Jul 06 2023 |
2789 |
383.42 |
| Jul 06 2023 |
4162 |
318.83 |
| Jun 29 2023 |
1011 |
304.94 |
| Jun 29 2023 |
2820 |
383.42 |
| Jun 29 2023 |
4150 |
318.83 |
| Jun 22 2023 |
1008 |
304.94 |
| Jun 22 2023 |
2860 |
383.42 |
| Jun 22 2023 |
4151 |
318.83 |
| Jun 15 2023 |
981 |
304.94 |
| Jun 15 2023 |
2908 |
383.42 |
| Jun 15 2023 |
4174 |
318.83 |
| Jun 08 2023 |
992 |
304.94 |
| Jun 08 2023 |
2909 |
383.42 |
| Jun 08 2023 |
4195 |
318.83 |
| Jun 01 2023 |
972 |
304.94 |
| Jun 01 2023 |
2889 |
383.42 |
| Jun 01 2023 |
4188 |
318.83 |
| May 25 2023 |
989 |
304.94 |
| May 25 2023 |
2890 |
383.42 |
| May 25 2023 |
4163 |
318.83 |
| May 18 2023 |
967 |
304.94 |
| May 18 2023 |
2874 |
383.42 |
| May 18 2023 |
4165 |
318.83 |
| May 11 2023 |
979 |
304.94 |
| May 11 2023 |
2832 |
383.42 |
| May 11 2023 |
4136 |
318.83 |
| May 04 2023 |
957 |
304.94 |
| May 04 2023 |
2770 |
383.42 |
| May 04 2023 |
4064 |
318.83 |
| Apr 27 2023 |
967 |
304.94 |
| Apr 27 2023 |
2783 |
383.42 |
| Apr 27 2023 |
4057 |
318.83 |
| Apr 20 2023 |
878 |
304.94 |
| Apr 20 2023 |
2785 |
383.42 |
| Apr 20 2023 |
4030 |
318.83 |
| Apr 13 2023 |
881 |
304.94 |
| Apr 13 2023 |
2773 |
383.42 |
| Apr 13 2023 |
3997 |
318.83 |
| Apr 06 2023 |
877 |
304.94 |
| Apr 06 2023 |
2795 |
383.42 |
| Apr 06 2023 |
4000 |
318.83 |
| Mar 30 2023 |
853 |
304.94 |
| Mar 30 2023 |
2782 |
383.42 |
| Mar 30 2023 |
4000 |
318.83 |
| Mar 23 2023 |
873 |
304.94 |
| Mar 23 2023 |
2789 |
383.42 |
| Mar 23 2023 |
3975 |
318.83 |
| Mar 16 2023 |
873 |
304.94 |
| Mar 16 2023 |
2764 |
383.42 |
| Mar 16 2023 |
3954 |
318.83 |
| Mar 09 2023 |
864 |
304.94 |
| Mar 09 2023 |
2764 |
383.42 |
| Mar 09 2023 |
3920 |
318.83 |
| Mar 02 2023 |
864 |
304.94 |
| Mar 02 2023 |
2742 |
383.42 |
| Mar 02 2023 |
3905 |
318.83 |
| Feb 23 2023 |
863 |
304.94 |
| Feb 23 2023 |
2739 |
383.42 |
| Feb 23 2023 |
3900 |
318.83 |
| Feb 16 2023 |
868 |
304.94 |
| Feb 16 2023 |
2738 |
383.42 |
| Feb 16 2023 |
3856 |
318.83 |
| Feb 09 2023 |
865 |
304.94 |
| Feb 09 2023 |
2738 |
383.42 |
| Feb 09 2023 |
3853 |
318.83 |
| Feb 02 2023 |
853 |
304.94 |
| Feb 02 2023 |
2724 |
383.42 |
| Feb 02 2023 |
3835 |
318.83 |
| Jan 26 2023 |
853 |
304.94 |
| Jan 26 2023 |
2715 |
383.42 |
| Jan 26 2023 |
3831 |
318.83 |
| Jan 19 2023 |
853 |
304.94 |
| Jan 19 2023 |
2711 |
383.42 |
| Jan 19 2023 |
3828 |
318.83 |
| Jan 12 2023 |
853 |
304.94 |
| Jan 12 2023 |
2706 |
383.42 |
| Jan 12 2023 |
3828 |
318.83 |
| Jan 05 2023 |
853 |
304.94 |
| Jan 05 2023 |
2706 |
383.42 |
| Jan 05 2023 |
3828 |
318.83 |
| Dec 29 2022 |
853 |
304.94 |
| Dec 29 2022 |
2707 |
383.42 |
| Dec 29 2022 |
3828 |
318.83 |
| Dec 22 2022 |
853 |
304.94 |
| Dec 22 2022 |
2707 |
383.42 |
| Dec 22 2022 |
3828 |
318.83 |
| Dec 15 2022 |
853 |
304.94 |
| Dec 15 2022 |
2707 |
383.42 |
| Dec 15 2022 |
3828 |
318.83 |
| Dec 08 2022 |
853 |
304.94 |
| Dec 08 2022 |
2708 |
383.42 |
| Dec 08 2022 |
3825 |
318.83 |
| Dec 01 2022 |
853 |
304.94 |
| Dec 01 2022 |
2708 |
383.42 |
| Dec 01 2022 |
3825 |
318.83 |
| Nov 24 2022 |
853 |
304.94 |
| Nov 24 2022 |
2708 |
383.42 |
| Nov 24 2022 |
3825 |
318.83 |
| Nov 17 2022 |
853 |
304.94 |
| Nov 17 2022 |
2704 |
383.42 |
| Nov 17 2022 |
3829 |
318.83 |
| Nov 10 2022 |
853 |
304.94 |
| Nov 10 2022 |
2705 |
383.42 |
| Nov 10 2022 |
3830 |
318.83 |
| Nov 03 2022 |
853 |
304.94 |
| Nov 03 2022 |
2706 |
383.42 |
| Nov 03 2022 |
3820 |
318.83 |
| Oct 27 2022 |
853 |
304.94 |
| Oct 27 2022 |
2702 |
383.42 |
| Oct 27 2022 |
3817 |
318.83 |
| Oct 20 2022 |
853 |
304.94 |
| Oct 20 2022 |
2703 |
383.42 |
| Oct 20 2022 |
3817 |
318.83 |
| Oct 13 2022 |
853 |
304.94 |
| Oct 13 2022 |
2703 |
383.42 |
| Oct 13 2022 |
3815 |
318.83 |
| Oct 06 2022 |
847 |
304.94 |
| Oct 06 2022 |
2704 |
383.42 |
| Oct 06 2022 |
3816 |
318.83 |
| Sep 29 2022 |
837 |
304.94 |
| Sep 29 2022 |
2700 |
383.42 |
| Sep 29 2022 |
3815 |
318.83 |
| Sep 22 2022 |
834 |
304.94 |
| Sep 22 2022 |
2691 |
383.42 |
| Sep 22 2022 |
3813 |
318.83 |
| Sep 15 2022 |
834 |
304.94 |
| Sep 15 2022 |
2686 |
383.42 |
| Sep 15 2022 |
3812 |
318.83 |
| Sep 08 2022 |
836 |
304.94 |
| Sep 08 2022 |
2675 |
383.42 |
| Sep 08 2022 |
3803 |
318.83 |
| Sep 01 2022 |
1060 |
322.22 |
| Sep 01 2022 |
3374 |
309.05 |
| Aug 25 2022 |
1061 |
322.22 |
| Aug 25 2022 |
3352 |
309.05 |
| Aug 18 2022 |
1066 |
322.22 |
| Aug 18 2022 |
3334 |
309.05 |
| Aug 11 2022 |
1065 |
322.22 |
| Aug 11 2022 |
3305 |
309.05 |
| Aug 04 2022 |
1045 |
322.22 |
| Aug 04 2022 |
3293 |
309.05 |
| Jul 28 2022 |
1054 |
322.22 |
| Jul 28 2022 |
3258 |
309.05 |
| Jul 21 2022 |
1043 |
322.22 |
| Jul 21 2022 |
3207 |
309.05 |
| Jul 14 2022 |
1036 |
322.22 |
| Jul 14 2022 |
3198 |
309.05 |
| Jul 07 2022 |
1040 |
322.22 |
| Jul 07 2022 |
3186 |
309.05 |
| Jun 30 2022 |
1034 |
322.22 |
| Jun 30 2022 |
3169 |
309.05 |
| Jun 23 2022 |
1033 |
322.22 |
| Jun 23 2022 |
3156 |
309.05 |
| Jun 16 2022 |
1039 |
322.22 |
| Jun 16 2022 |
3070 |
309.05 |
| Jun 09 2022 |
1011 |
322.22 |
| Jun 09 2022 |
3006 |
309.05 |
| Jun 02 2022 |
978 |
322.22 |
| Jun 02 2022 |
2949 |
309.05 |
