| Jun 06 2026 |
537 |
295.13 |
| Jun 06 2026 |
244 |
233.22 |
| Jun 06 2026 |
208 |
229.18 |
| Jun 02 2026 |
527 |
295.13 |
| Jun 02 2026 |
246 |
233.22 |
| Jun 02 2026 |
206 |
229.18 |
| May 26 2026 |
529 |
295.13 |
| May 26 2026 |
261 |
233.22 |
| May 26 2026 |
220 |
229.18 |
| May 19 2026 |
607 |
295.13 |
| May 19 2026 |
260 |
233.22 |
| May 19 2026 |
229 |
229.18 |
| May 12 2026 |
626 |
295.13 |
| May 12 2026 |
266 |
233.22 |
| May 12 2026 |
231 |
229.18 |
| May 05 2026 |
629 |
295.13 |
| May 05 2026 |
266 |
233.22 |
| May 05 2026 |
230 |
229.18 |
| Apr 28 2026 |
613 |
295.13 |
| Apr 28 2026 |
270 |
233.22 |
| Apr 28 2026 |
239 |
229.18 |
| Apr 21 2026 |
587 |
295.13 |
| Apr 21 2026 |
283 |
233.22 |
| Apr 21 2026 |
280 |
229.18 |
| Apr 14 2026 |
565 |
295.13 |
| Apr 14 2026 |
698 |
293.06 |
| Apr 14 2026 |
1599 |
289.05 |
| Apr 07 2026 |
501 |
295.13 |
| Apr 07 2026 |
708 |
293.06 |
| Apr 07 2026 |
1607 |
289.05 |
| Mar 31 2026 |
504 |
295.13 |
| Mar 31 2026 |
702 |
293.06 |
| Mar 31 2026 |
1603 |
289.05 |
| Mar 24 2026 |
506 |
295.13 |
| Mar 24 2026 |
706 |
293.06 |
| Mar 24 2026 |
1600 |
289.05 |
| Mar 17 2026 |
503 |
295.13 |
| Mar 17 2026 |
689 |
293.06 |
| Mar 17 2026 |
1627 |
289.05 |
| Mar 10 2026 |
499 |
295.13 |
| Mar 10 2026 |
687 |
293.06 |
| Mar 10 2026 |
1619 |
289.05 |
| Mar 03 2026 |
498 |
295.13 |
| Mar 03 2026 |
694 |
293.06 |
| Mar 03 2026 |
1641 |
289.05 |
| Feb 24 2026 |
494 |
295.13 |
| Feb 24 2026 |
708 |
293.06 |
| Feb 24 2026 |
1579 |
289.05 |
| Feb 17 2026 |
485 |
295.13 |
| Feb 17 2026 |
694 |
293.06 |
| Feb 17 2026 |
1616 |
289.05 |
| Feb 10 2026 |
479 |
295.13 |
| Feb 10 2026 |
669 |
293.06 |
| Feb 10 2026 |
1634 |
289.05 |
| Feb 03 2026 |
479 |
295.13 |
| Feb 03 2026 |
674 |
293.06 |
| Feb 03 2026 |
1645 |
289.05 |
| Jan 27 2026 |
475 |
295.13 |
| Jan 27 2026 |
665 |
293.06 |
| Jan 27 2026 |
1647 |
289.05 |
| Jan 20 2026 |
486 |
295.13 |
| Jan 20 2026 |
662 |
293.06 |
| Jan 20 2026 |
1656 |
289.05 |
| Jan 13 2026 |
486 |
295.13 |
| Jan 13 2026 |
661 |
293.06 |
| Jan 13 2026 |
1664 |
289.05 |
| Jan 06 2026 |
486 |
295.13 |
| Jan 06 2026 |
662 |
293.06 |
| Jan 06 2026 |
1664 |
289.05 |
| Dec 30 2025 |
486 |
295.13 |
| Dec 30 2025 |
661 |
293.06 |
| Dec 30 2025 |
1668 |
289.05 |
| Dec 23 2025 |
486 |
295.13 |
| Dec 23 2025 |
661 |
293.06 |
| Dec 23 2025 |
1665 |
289.05 |
| Dec 16 2025 |
486 |
295.13 |
| Dec 16 2025 |
661 |
293.06 |
| Dec 16 2025 |
1668 |
289.05 |
| Dec 09 2025 |
486 |
295.13 |
| Dec 09 2025 |
661 |
293.06 |
| Dec 09 2025 |
1668 |
289.05 |
| Dec 02 2025 |
486 |
295.13 |
| Dec 02 2025 |
661 |
293.06 |
| Dec 02 2025 |
1668 |
289.05 |
| Nov 25 2025 |
486 |
295.13 |
| Nov 25 2025 |
661 |
293.06 |
| Nov 25 2025 |
1668 |
289.05 |
| Nov 18 2025 |
486 |
295.13 |
| Nov 18 2025 |
661 |
293.06 |
| Nov 18 2025 |
1668 |
289.05 |
| Nov 11 2025 |
486 |
295.13 |
| Nov 11 2025 |
662 |
293.06 |
| Nov 11 2025 |
1667 |
289.05 |
| Nov 04 2025 |
486 |
295.13 |
| Nov 04 2025 |
662 |
293.06 |
| Nov 04 2025 |
1667 |
289.05 |
| Oct 28 2025 |
486 |
295.13 |
| Oct 28 2025 |
662 |
293.06 |
| Oct 28 2025 |
1668 |
289.05 |
| Oct 21 2025 |
511 |
295.13 |
| Oct 21 2025 |
662 |
293.06 |
| Oct 21 2025 |
1668 |
289.05 |
| Oct 14 2025 |
511 |
295.13 |
| Oct 14 2025 |
665 |
293.06 |
| Oct 14 2025 |
1668 |
289.05 |
| Oct 07 2025 |
500 |
295.13 |
| Oct 07 2025 |
665 |
293.06 |
| Oct 07 2025 |
1666 |
289.05 |
| Sep 30 2025 |
504 |
295.13 |
| Sep 30 2025 |
660 |
293.06 |
| Sep 30 2025 |
1668 |
289.05 |
| Sep 23 2025 |
502 |
295.13 |
| Sep 23 2025 |
661 |
293.06 |
| Sep 23 2025 |
1675 |
289.05 |
| Sep 16 2025 |
501 |
295.13 |
| Sep 16 2025 |
611 |
293.06 |
| Sep 16 2025 |
1678 |
289.05 |
| Sep 09 2025 |
420 |
295.13 |
| Sep 09 2025 |
617 |
293.06 |
| Sep 09 2025 |
1685 |
289.05 |
| Sep 02 2025 |
432 |
295.13 |
| Sep 02 2025 |
622 |
293.06 |
| Sep 02 2025 |
1653 |
289.05 |
| Aug 26 2025 |
1523 |
344.24 |
| Aug 26 2025 |
1322 |
338.86 |
| Aug 26 2025 |
5169 |
380.28 |
| Aug 19 2025 |
1458 |
344.24 |
| Aug 19 2025 |
1321 |
338.86 |
| Aug 19 2025 |
5167 |
380.28 |
| Aug 12 2025 |
1461 |
344.24 |
| Aug 12 2025 |
3034 |
338.86 |
| Aug 12 2025 |
5172 |
380.28 |
| Aug 05 2025 |
1447 |
344.24 |
| Aug 05 2025 |
3022 |
338.86 |
| Aug 05 2025 |
5204 |
380.28 |
| Jul 29 2025 |
1435 |
344.24 |
| Jul 29 2025 |
3045 |
338.86 |
| Jul 29 2025 |
5178 |
380.28 |
| Jul 22 2025 |
1451 |
344.24 |
| Jul 22 2025 |
3023 |
338.86 |
| Jul 22 2025 |
5271 |
380.28 |
| Jul 15 2025 |
1449 |
344.24 |
| Jul 15 2025 |
2991 |
338.86 |
| Jul 15 2025 |
5257 |
380.28 |
| Jul 08 2025 |
1491 |
344.24 |
| Jul 08 2025 |
3065 |
338.86 |
| Jul 08 2025 |
5294 |
380.28 |
| Jul 01 2025 |
1490 |
344.24 |
| Jul 01 2025 |
3232 |
338.86 |
| Jul 01 2025 |
5279 |
380.28 |
| Jun 24 2025 |
1290 |
344.24 |
| Jun 24 2025 |
3067 |
338.86 |
| Jun 24 2025 |
5284 |
380.28 |
| Jun 17 2025 |
1320 |
344.24 |
| Jun 17 2025 |
3071 |
338.86 |
| Jun 17 2025 |
5308 |
380.28 |
| Jun 10 2025 |
1348 |
344.24 |
| Jun 10 2025 |
3058 |
338.86 |
| Jun 10 2025 |
5305 |
380.28 |
| Jun 03 2025 |
1354 |
344.24 |
| Jun 03 2025 |
3014 |
338.86 |
| Jun 03 2025 |
5294 |
380.28 |
| May 27 2025 |
1396 |
344.24 |
| May 27 2025 |
3032 |
338.86 |
| May 27 2025 |
5277 |
380.28 |
| May 20 2025 |
1581 |
344.24 |
| May 20 2025 |
2955 |
338.86 |
| May 20 2025 |
5361 |
380.28 |
| May 13 2025 |
1642 |
344.24 |
| May 13 2025 |
2946 |
338.86 |
| May 13 2025 |
5412 |
380.28 |
| May 06 2025 |
1649 |
344.24 |
| May 06 2025 |
2946 |
338.86 |
| May 06 2025 |
5366 |
380.28 |
| Apr 29 2025 |
1653 |
344.24 |
| Apr 29 2025 |
2983 |
338.86 |
| Apr 29 2025 |
5465 |
380.28 |
| Apr 22 2025 |
1608 |
344.24 |
| Apr 22 2025 |
3004 |
338.86 |
| Apr 22 2025 |
5489 |
380.28 |
| Apr 15 2025 |
1600 |
344.24 |
| Apr 15 2025 |
3007 |
338.86 |
| Apr 15 2025 |
5499 |
380.28 |
| Apr 08 2025 |
1625 |
344.24 |
| Apr 08 2025 |
3016 |
338.86 |
| Apr 08 2025 |
5574 |
380.28 |
| Apr 01 2025 |
1614 |
344.24 |
| Apr 01 2025 |
3021 |
338.86 |
| Apr 01 2025 |
5555 |
380.28 |
| Mar 25 2025 |
1639 |
344.24 |
| Mar 25 2025 |
3029 |
338.86 |
| Mar 25 2025 |
5513 |
380.28 |
| Mar 18 2025 |
1602 |
344.24 |
| Mar 18 2025 |
3010 |
338.86 |
| Mar 18 2025 |
5545 |
380.28 |
| Mar 11 2025 |
1586 |
344.24 |
| Mar 11 2025 |
3013 |
338.86 |
| Mar 11 2025 |
5505 |
380.28 |
| Mar 04 2025 |
1568 |
344.24 |
| Mar 04 2025 |
2998 |
338.86 |
| Mar 04 2025 |
5526 |
380.28 |
| Feb 25 2025 |
1587 |
344.24 |
| Feb 25 2025 |
2999 |
338.86 |
| Feb 25 2025 |
5498 |
380.28 |
| Feb 18 2025 |
1566 |
344.24 |
| Feb 18 2025 |
2974 |
338.86 |
| Feb 18 2025 |
5522 |
380.28 |
| Feb 11 2025 |
1568 |
344.24 |
| Feb 11 2025 |
2964 |
338.86 |
| Feb 11 2025 |
5531 |
380.28 |
| Feb 04 2025 |
1566 |
344.24 |
| Feb 04 2025 |
2956 |
338.86 |
| Feb 04 2025 |
5504 |
380.28 |
| Jan 29 2025 |
1536 |
344.24 |
| Jan 29 2025 |
2958 |
338.86 |
| Jan 29 2025 |
5492 |
380.28 |
| Jan 22 2025 |
1555 |
344.24 |
| Jan 22 2025 |
2948 |
338.86 |
| Jan 22 2025 |
5502 |
380.28 |
| Jan 15 2025 |
1565 |
344.24 |
| Jan 15 2025 |
2951 |
338.86 |
| Jan 15 2025 |
5498 |
380.28 |
| Jan 08 2025 |
1565 |
344.24 |
| Jan 08 2025 |
1580 |
338.86 |
| Jan 08 2025 |
5459 |
380.28 |
| Jan 01 2025 |
1565 |
344.24 |
| Jan 01 2025 |
1592 |
338.86 |
| Jan 01 2025 |
5460 |
380.28 |
| Dec 25 2024 |
1565 |
344.24 |
| Dec 25 2024 |
1592 |
338.86 |
| Dec 25 2024 |
5450 |
380.28 |
| Dec 18 2024 |
1572 |
344.24 |
| Dec 18 2024 |
1592 |
338.86 |
| Dec 18 2024 |
5442 |
380.28 |
| Dec 11 2024 |
1572 |
344.24 |
| Dec 11 2024 |
1589 |
338.86 |
| Dec 11 2024 |
5440 |
380.28 |
| Dec 04 2024 |
1572 |
344.24 |
| Dec 04 2024 |
1589 |
338.86 |
| Dec 04 2024 |
5442 |
380.28 |
| Nov 27 2024 |
1572 |
344.24 |
| Nov 27 2024 |
1589 |
338.86 |
| Nov 27 2024 |
5442 |
380.28 |
| Nov 20 2024 |
1572 |
344.24 |
| Nov 20 2024 |
1590 |
338.86 |
| Nov 20 2024 |
5441 |
380.28 |
| Nov 13 2024 |
1572 |
344.24 |
| Nov 13 2024 |
1590 |
338.86 |
| Nov 13 2024 |
5437 |
380.28 |
| Nov 06 2024 |
1569 |
344.24 |
| Nov 06 2024 |
1590 |
338.86 |
| Nov 06 2024 |
5434 |
380.28 |
| Oct 30 2024 |
1484 |
344.24 |
| Oct 30 2024 |
1592 |
338.86 |
| Oct 30 2024 |
5414 |
380.28 |
| Oct 23 2024 |
1484 |
344.24 |
| Oct 23 2024 |
1588 |
338.86 |
| Oct 23 2024 |
5666 |
380.28 |
| Oct 16 2024 |
1485 |
344.24 |
| Oct 16 2024 |
1589 |
338.86 |
| Oct 16 2024 |
5672 |
380.28 |
| Oct 09 2024 |
1459 |
344.24 |
| Oct 09 2024 |
1591 |
338.86 |
| Oct 09 2024 |
5676 |
380.28 |
| Oct 02 2024 |
1428 |
344.24 |
| Oct 02 2024 |
1579 |
338.86 |
| Oct 02 2024 |
5668 |
380.28 |
| Sep 25 2024 |
1423 |
344.24 |
| Sep 25 2024 |
1568 |
338.86 |
| Sep 25 2024 |
5658 |
380.28 |
| Sep 18 2024 |
1422 |
344.24 |
| Sep 18 2024 |
1564 |
338.86 |
| Sep 18 2024 |
5606 |
380.28 |
| Sep 11 2024 |
1416 |
344.24 |
| Sep 11 2024 |
1539 |
338.86 |
| Sep 11 2024 |
5614 |
380.28 |
| Sep 04 2024 |
1447 |
344.24 |
| Sep 04 2024 |
1546 |
338.86 |
| Sep 04 2024 |
5537 |
380.28 |
| Apr 24 2024 |
1450 |
328.26 |
| Apr 24 2024 |
1785 |
349.31 |
| Apr 24 2024 |
4632 |
327.92 |
| Apr 17 2024 |
1444 |
328.26 |
| Apr 17 2024 |
1765 |
349.31 |
| Apr 17 2024 |
4763 |
327.92 |
| Apr 10 2024 |
1467 |
328.26 |
| Apr 10 2024 |
1758 |
349.31 |
| Apr 10 2024 |
4778 |
327.92 |
| Apr 03 2024 |
1456 |
328.26 |
| Apr 03 2024 |
1763 |
349.31 |
| Apr 03 2024 |
4771 |
327.92 |
| Mar 27 2024 |
1461 |
328.26 |
| Mar 27 2024 |
1749 |
349.31 |
| Mar 27 2024 |
4770 |
327.92 |
| Mar 21 2024 |
1457 |
328.26 |
| Mar 21 2024 |
1736 |
349.31 |
| Mar 21 2024 |
4756 |
327.92 |
| Mar 14 2024 |
1492 |
328.26 |
| Mar 14 2024 |
1722 |
349.31 |
| Mar 14 2024 |
4717 |
327.92 |
| Mar 07 2024 |
1488 |
328.26 |
| Mar 07 2024 |
1727 |
349.31 |
| Mar 07 2024 |
4727 |
327.92 |
| Feb 29 2024 |
1492 |
328.26 |
| Feb 29 2024 |
1730 |
349.31 |
| Feb 29 2024 |
4755 |
327.92 |
| Feb 22 2024 |
1497 |
328.26 |
| Feb 22 2024 |
1727 |
349.31 |
| Feb 22 2024 |
4752 |
327.92 |
| Feb 15 2024 |
1457 |
328.26 |
| Feb 15 2024 |
1720 |
349.31 |
| Feb 15 2024 |
4744 |
327.92 |
| Feb 08 2024 |
1440 |
328.26 |
| Feb 08 2024 |
1710 |
349.31 |
| Feb 08 2024 |
4710 |
327.92 |
| Feb 01 2024 |
1401 |
328.26 |
| Feb 01 2024 |
1708 |
349.31 |
| Feb 01 2024 |
4624 |
327.92 |
| Jan 25 2024 |
1376 |
328.26 |
| Jan 25 2024 |
1694 |
349.31 |
| Jan 25 2024 |
4614 |
327.92 |
| Jan 18 2024 |
1376 |
328.26 |
| Jan 18 2024 |
1689 |
349.31 |
| Jan 18 2024 |
4615 |
327.92 |
| Jan 11 2024 |
1376 |
328.26 |
| Jan 11 2024 |
1686 |
349.31 |
| Jan 11 2024 |
4616 |
327.92 |
| Jan 04 2024 |
1376 |
328.26 |
| Jan 04 2024 |
1687 |
349.31 |
| Jan 04 2024 |
4616 |
327.92 |
| Dec 28 2023 |
1376 |
328.26 |
| Dec 28 2023 |
1685 |
349.31 |
| Dec 28 2023 |
4617 |
327.92 |
| Dec 21 2023 |
1376 |
328.26 |
| Dec 21 2023 |
1685 |
349.31 |
| Dec 21 2023 |
4617 |
327.92 |
| Dec 14 2023 |
1376 |
328.26 |
| Dec 14 2023 |
1685 |
349.31 |
| Dec 14 2023 |
4617 |
327.92 |
| Dec 07 2023 |
1376 |
328.26 |
| Dec 07 2023 |
1685 |
349.31 |
| Dec 07 2023 |
4617 |
327.92 |
| Nov 30 2023 |
1380 |
328.26 |
| Nov 30 2023 |
1686 |
349.31 |
| Nov 30 2023 |
4617 |
327.92 |
| Nov 23 2023 |
1380 |
328.26 |
| Nov 23 2023 |
1686 |
349.31 |
| Nov 23 2023 |
4615 |
327.92 |
| Nov 16 2023 |
1380 |
328.26 |
| Nov 16 2023 |
1685 |
349.31 |
| Nov 16 2023 |
4609 |
327.92 |
| Nov 09 2023 |
1388 |
328.26 |
| Nov 09 2023 |
1684 |
349.31 |
| Nov 09 2023 |
4611 |
327.92 |
| Nov 02 2023 |
1387 |
328.26 |
| Nov 02 2023 |
1684 |
349.31 |
| Nov 02 2023 |
4611 |
327.92 |
| Oct 26 2023 |
1376 |
328.26 |
| Oct 26 2023 |
1668 |
349.31 |
| Oct 26 2023 |
4606 |
327.92 |
| Oct 19 2023 |
1375 |
328.26 |
| Oct 19 2023 |
1662 |
349.31 |
| Oct 19 2023 |
4574 |
327.92 |
| Oct 12 2023 |
1375 |
328.26 |
| Oct 12 2023 |
1663 |
349.31 |
| Oct 12 2023 |
4575 |
327.92 |
| Oct 05 2023 |
1362 |
328.26 |
| Oct 05 2023 |
1664 |
349.31 |
| Oct 05 2023 |
4488 |
327.92 |
| Sep 28 2023 |
1368 |
328.26 |
| Sep 28 2023 |
1667 |
349.31 |
| Sep 28 2023 |
4546 |
327.92 |
| Sep 21 2023 |
1365 |
328.26 |
| Sep 21 2023 |
1614 |
349.31 |
| Sep 21 2023 |
4533 |
327.92 |
| Sep 14 2023 |
1382 |
328.26 |
| Sep 14 2023 |
1626 |
349.31 |
| Sep 14 2023 |
4533 |
327.92 |
| Sep 07 2023 |
1390 |
328.26 |
| Sep 07 2023 |
1665 |
349.31 |
| Sep 07 2023 |
4538 |
327.92 |
| Aug 31 2023 |
4307 |
401.22 |
| Aug 31 2023 |
1649 |
349.31 |
| Aug 31 2023 |
4566 |
327.92 |
| Aug 24 2023 |
4329 |
401.22 |
| Aug 24 2023 |
1675 |
349.31 |
| Aug 24 2023 |
4553 |
327.92 |
| Aug 17 2023 |
4328 |
401.22 |
| Aug 17 2023 |
1731 |
349.31 |
| Aug 17 2023 |
4578 |
327.92 |
| Aug 10 2023 |
4329 |
401.22 |
| Aug 10 2023 |
1783 |
349.31 |
| Aug 10 2023 |
4604 |
327.92 |
| Aug 03 2023 |
4332 |
401.22 |
| Aug 03 2023 |
1782 |
349.31 |
| Aug 03 2023 |
4581 |
327.92 |
| Jul 27 2023 |
4341 |
401.22 |
| Jul 27 2023 |
1804 |
349.31 |
| Jul 27 2023 |
4574 |
327.92 |
| Jul 20 2023 |
4396 |
401.22 |
| Jul 20 2023 |
1840 |
349.31 |
| Jul 20 2023 |
4547 |
327.92 |
| Jul 13 2023 |
4422 |
401.22 |
| Jul 13 2023 |
1868 |
349.31 |
| Jul 13 2023 |
4572 |
327.92 |
| Jul 06 2023 |
4440 |
401.22 |
| Jul 06 2023 |
1884 |
349.31 |
| Jul 06 2023 |
4575 |
327.92 |
| Jun 29 2023 |
4433 |
401.22 |
| Jun 29 2023 |
1898 |
349.31 |
| Jun 29 2023 |
4568 |
327.92 |
| Jun 22 2023 |
4420 |
401.22 |
| Jun 22 2023 |
1915 |
349.31 |
| Jun 22 2023 |
4558 |
327.92 |
| Jun 15 2023 |
4311 |
401.22 |
| Jun 15 2023 |
1984 |
349.31 |
| Jun 15 2023 |
4585 |
327.92 |
| Jun 08 2023 |
4305 |
401.22 |
| Jun 08 2023 |
1990 |
349.31 |
| Jun 08 2023 |
4606 |
327.92 |
| Jun 01 2023 |
4315 |
401.22 |
| Jun 01 2023 |
1971 |
349.31 |
| Jun 01 2023 |
4593 |
327.92 |
| May 25 2023 |
4321 |
401.22 |
| May 25 2023 |
1967 |
349.31 |
| May 25 2023 |
4581 |
327.92 |
| May 18 2023 |
4309 |
401.22 |
| May 18 2023 |
1937 |
349.31 |
| May 18 2023 |
4570 |
327.92 |
| May 11 2023 |
4332 |
401.22 |
| May 11 2023 |
1904 |
349.31 |
| May 11 2023 |
4538 |
327.92 |
| May 04 2023 |
4274 |
401.22 |
| May 04 2023 |
1860 |
349.31 |
| May 04 2023 |
4460 |
327.92 |
| Apr 27 2023 |
4207 |
401.22 |
| Apr 27 2023 |
1874 |
349.31 |
| Apr 27 2023 |
4438 |
327.92 |
| Apr 20 2023 |
4081 |
401.22 |
| Apr 20 2023 |
1876 |
349.31 |
| Apr 20 2023 |
4421 |
327.92 |
| Apr 13 2023 |
4082 |
401.22 |
| Apr 13 2023 |
1865 |
349.31 |
| Apr 13 2023 |
4383 |
327.92 |
| Apr 06 2023 |
3986 |
401.22 |
| Apr 06 2023 |
1877 |
349.31 |
| Apr 06 2023 |
4371 |
327.92 |
| Mar 30 2023 |
3881 |
401.22 |
| Mar 30 2023 |
1866 |
349.31 |
| Mar 30 2023 |
4362 |
327.92 |
| Mar 23 2023 |
3906 |
401.22 |
| Mar 23 2023 |
1883 |
349.31 |
| Mar 23 2023 |
4339 |
327.92 |
| Mar 16 2023 |
3885 |
401.22 |
| Mar 16 2023 |
1863 |
349.31 |
| Mar 16 2023 |
4306 |
327.92 |
| Mar 09 2023 |
3882 |
401.22 |
| Mar 09 2023 |
1863 |
349.31 |
| Mar 09 2023 |
4266 |
327.92 |
| Mar 02 2023 |
3870 |
401.22 |
| Mar 02 2023 |
1851 |
349.31 |
| Mar 02 2023 |
4237 |
327.92 |
| Feb 23 2023 |
3884 |
401.22 |
| Feb 23 2023 |
1848 |
349.31 |
| Feb 23 2023 |
4235 |
327.92 |
| Feb 16 2023 |
3849 |
401.22 |
| Feb 16 2023 |
1847 |
349.31 |
| Feb 16 2023 |
4189 |
327.92 |
| Feb 09 2023 |
3708 |
401.22 |
| Feb 09 2023 |
1848 |
349.31 |
| Feb 09 2023 |
4184 |
327.92 |
| Feb 02 2023 |
3680 |
401.22 |
| Feb 02 2023 |
1834 |
349.31 |
| Feb 02 2023 |
4165 |
327.92 |
| Jan 26 2023 |
3615 |
401.22 |
| Jan 26 2023 |
1828 |
349.31 |
| Jan 26 2023 |
4160 |
327.92 |
| Jan 19 2023 |
3615 |
401.22 |
| Jan 19 2023 |
1826 |
349.31 |
| Jan 19 2023 |
4153 |
327.92 |
| Jan 12 2023 |
3615 |
401.22 |
| Jan 12 2023 |
1824 |
349.31 |
| Jan 12 2023 |
4153 |
327.92 |
| Jan 05 2023 |
3615 |
401.22 |
| Jan 05 2023 |
1824 |
349.31 |
| Jan 05 2023 |
4153 |
327.92 |
| Dec 29 2022 |
3615 |
401.22 |
| Dec 29 2022 |
1825 |
349.31 |
| Dec 29 2022 |
4153 |
327.92 |
| Dec 22 2022 |
3615 |
401.22 |
| Dec 22 2022 |
1825 |
349.31 |
| Dec 22 2022 |
4153 |
327.92 |
| Dec 15 2022 |
3616 |
401.22 |
| Dec 15 2022 |
1825 |
349.31 |
| Dec 15 2022 |
4154 |
327.92 |
| Dec 08 2022 |
3616 |
401.22 |
| Dec 08 2022 |
1826 |
349.31 |
| Dec 08 2022 |
4150 |
327.92 |
| Dec 01 2022 |
3616 |
401.22 |
| Dec 01 2022 |
1826 |
349.31 |
| Dec 01 2022 |
4150 |
327.92 |
| Nov 24 2022 |
3616 |
401.22 |
| Nov 24 2022 |
1826 |
349.31 |
| Nov 24 2022 |
4150 |
327.92 |
| Nov 17 2022 |
3611 |
401.22 |
| Nov 17 2022 |
1825 |
349.31 |
| Nov 17 2022 |
4152 |
327.92 |
| Nov 10 2022 |
3611 |
401.22 |
| Nov 10 2022 |
1826 |
349.31 |
| Nov 10 2022 |
4153 |
327.92 |
| Nov 03 2022 |
3611 |
401.22 |
| Nov 03 2022 |
1830 |
349.31 |
| Nov 03 2022 |
4147 |
327.92 |
| Oct 27 2022 |
3611 |
401.22 |
| Oct 27 2022 |
1829 |
349.31 |
| Oct 27 2022 |
4142 |
327.92 |
| Oct 20 2022 |
3621 |
401.22 |
| Oct 20 2022 |
1829 |
349.31 |
| Oct 20 2022 |
4141 |
327.92 |
| Oct 13 2022 |
3577 |
401.22 |
| Oct 13 2022 |
1829 |
349.31 |
| Oct 13 2022 |
4141 |
327.92 |
| Oct 06 2022 |
3550 |
401.22 |
| Oct 06 2022 |
1829 |
349.31 |
| Oct 06 2022 |
4137 |
327.92 |
| Sep 29 2022 |
3520 |
401.22 |
| Sep 29 2022 |
1824 |
349.31 |
| Sep 29 2022 |
4139 |
327.92 |
| Sep 22 2022 |
3505 |
401.22 |
| Sep 22 2022 |
1820 |
349.31 |
| Sep 22 2022 |
4136 |
327.92 |
| Sep 15 2022 |
3495 |
401.22 |
| Sep 15 2022 |
1817 |
349.31 |
| Sep 15 2022 |
4131 |
327.92 |
| Sep 08 2022 |
3496 |
401.22 |
| Sep 08 2022 |
1804 |
349.31 |
| Sep 08 2022 |
4130 |
327.92 |
| Sep 01 2022 |
1162 |
328.26 |
| Sep 01 2022 |
3137 |
302.63 |
| Aug 25 2022 |
1163 |
328.26 |
| Aug 25 2022 |
3125 |
302.63 |
| Aug 18 2022 |
1168 |
328.26 |
| Aug 18 2022 |
3112 |
302.63 |
| Aug 11 2022 |
1168 |
328.26 |
| Aug 11 2022 |
3086 |
302.63 |
| Aug 04 2022 |
1149 |
328.26 |
| Aug 04 2022 |
3071 |
302.63 |
| Jul 28 2022 |
1158 |
328.26 |
| Jul 28 2022 |
3031 |
302.63 |
| Jul 21 2022 |
1144 |
328.26 |
| Jul 21 2022 |
2983 |
302.63 |
| Jul 14 2022 |
1137 |
328.26 |
| Jul 14 2022 |
2973 |
302.63 |
| Jul 07 2022 |
1138 |
328.26 |
| Jul 07 2022 |
2962 |
302.63 |
| Jun 30 2022 |
1134 |
328.26 |
| Jun 30 2022 |
2950 |
302.63 |
| Jun 23 2022 |
1133 |
328.26 |
| Jun 23 2022 |
2931 |
302.63 |
| Jun 16 2022 |
1140 |
328.26 |
| Jun 16 2022 |
2862 |
302.63 |
| Jun 09 2022 |
1111 |
328.26 |
| Jun 09 2022 |
2796 |
302.63 |
| Jun 02 2022 |
1079 |
328.26 |
| Jun 02 2022 |
2757 |
302.63 |
