| Jun 06 2026 |
652 |
219.63 |
| Jun 02 2026 |
647 |
219.63 |
| May 26 2026 |
845 |
219.63 |
| May 19 2026 |
829 |
219.63 |
| May 12 2026 |
765 |
219.63 |
| May 05 2026 |
752 |
219.63 |
| Apr 28 2026 |
752 |
219.63 |
| Apr 21 2026 |
788 |
219.63 |
| Apr 14 2026 |
790 |
219.63 |
| Apr 07 2026 |
962 |
219.63 |
| Mar 31 2026 |
960 |
219.63 |
| Mar 24 2026 |
966 |
219.63 |
| Mar 17 2026 |
4969 |
266.81 |
| Mar 10 2026 |
4985 |
266.81 |
| Mar 03 2026 |
4993 |
266.81 |
| Feb 24 2026 |
5094 |
266.81 |
| Feb 17 2026 |
5103 |
266.81 |
| Feb 10 2026 |
5103 |
266.81 |
| Feb 03 2026 |
5103 |
266.81 |
| Jan 27 2026 |
5099 |
266.81 |
| Jan 20 2026 |
5099 |
266.81 |
| Jan 13 2026 |
5099 |
266.81 |
| Jan 06 2026 |
5099 |
266.81 |
| Dec 30 2025 |
5099 |
266.81 |
| Dec 23 2025 |
5099 |
266.81 |
| Dec 16 2025 |
5099 |
266.81 |
| Dec 09 2025 |
4963 |
266.81 |
| Dec 02 2025 |
4931 |
266.81 |
| Nov 25 2025 |
4862 |
266.81 |
| Nov 18 2025 |
4860 |
266.81 |
| Nov 11 2025 |
7993 |
313.98 |
| Nov 04 2025 |
8004 |
313.98 |
| Oct 28 2025 |
8204 |
313.98 |
| Oct 21 2025 |
8229 |
313.98 |
| Oct 14 2025 |
8383 |
313.98 |
| Oct 07 2025 |
8487 |
313.98 |
| Sep 30 2025 |
8553 |
313.98 |
| Sep 23 2025 |
8629 |
313.98 |
| Sep 16 2025 |
8518 |
313.98 |
| Sep 09 2025 |
8681 |
313.98 |
| Sep 02 2025 |
7252 |
313.98 |
| Aug 26 2025 |
7241 |
313.98 |
| Aug 19 2025 |
7286 |
313.98 |
| Aug 12 2025 |
7654 |
313.98 |
| Aug 05 2025 |
8017 |
313.98 |
| Jul 29 2025 |
8071 |
313.98 |
| Jul 22 2025 |
7829 |
313.98 |
| Jul 15 2025 |
7959 |
313.98 |
| Jul 08 2025 |
7962 |
313.98 |
| Jul 01 2025 |
7882 |
313.98 |
| Jun 24 2025 |
7914 |
313.98 |
| Jun 17 2025 |
8041 |
313.98 |
| Jun 10 2025 |
7031 |
313.98 |
| Jun 03 2025 |
7031 |
313.98 |
| May 27 2025 |
7935 |
313.98 |
| May 20 2025 |
6869 |
313.98 |
| May 13 2025 |
6785 |
313.98 |
| May 06 2025 |
6797 |
313.98 |
| Apr 29 2025 |
6275 |
313.98 |
| Apr 22 2025 |
6465 |
313.98 |
| Apr 15 2025 |
4647 |
429.14 |
| Apr 15 2025 |
7411 |
429.14 |
| Apr 08 2025 |
4672 |
429.14 |
| Apr 08 2025 |
7395 |
429.14 |
| Apr 01 2025 |
4717 |
429.14 |
| Apr 01 2025 |
7013 |
429.14 |
| Mar 25 2025 |
4751 |
429.14 |
| Mar 25 2025 |
7074 |
429.14 |
| Mar 18 2025 |
4658 |
429.14 |
| Mar 18 2025 |
7011 |
429.14 |
| Mar 11 2025 |
4650 |
429.14 |
| Mar 11 2025 |
6995 |
429.14 |
| Mar 04 2025 |
4635 |
429.14 |
| Mar 04 2025 |
6995 |
429.14 |
| Feb 25 2025 |
4653 |
429.14 |
| Feb 25 2025 |
6970 |
429.14 |
| Feb 18 2025 |
4635 |
429.14 |
| Feb 18 2025 |
6948 |
429.14 |
| Feb 11 2025 |
4649 |
429.14 |
| Feb 11 2025 |
7017 |
429.14 |
| Feb 04 2025 |
4618 |
429.14 |
| Feb 04 2025 |
7006 |
429.14 |
| Jan 29 2025 |
4572 |
429.14 |
| Jan 29 2025 |
6975 |
429.14 |
| Jan 22 2025 |
4589 |
429.14 |
| Jan 22 2025 |
6986 |
429.14 |
| Jan 15 2025 |
4609 |
429.14 |
| Jan 15 2025 |
7016 |
429.14 |
| Jan 08 2025 |
4609 |
429.14 |
| Jan 08 2025 |
5234 |
429.14 |
| Jan 01 2025 |
4609 |
429.14 |
| Jan 01 2025 |
5227 |
429.14 |
| Dec 25 2024 |
4609 |
429.14 |
| Dec 25 2024 |
5229 |
429.14 |
| Dec 18 2024 |
4625 |
429.14 |
| Dec 18 2024 |
5229 |
429.14 |
| Dec 11 2024 |
4625 |
429.14 |
| Dec 11 2024 |
5227 |
429.14 |
| Dec 04 2024 |
4625 |
429.14 |
| Dec 04 2024 |
5228 |
429.14 |
| Nov 27 2024 |
4625 |
429.14 |
| Nov 27 2024 |
5228 |
429.14 |
| Nov 20 2024 |
4625 |
429.14 |
| Nov 20 2024 |
5205 |
429.14 |
| Nov 13 2024 |
4625 |
429.14 |
| Nov 13 2024 |
5205 |
429.14 |
| Nov 06 2024 |
4592 |
429.14 |
| Nov 06 2024 |
5216 |
429.14 |
| Oct 30 2024 |
4426 |
429.14 |
| Oct 30 2024 |
5089 |
429.14 |
| Oct 23 2024 |
4426 |
429.14 |
| Oct 23 2024 |
5947 |
429.14 |
| Oct 16 2024 |
4425 |
429.14 |
| Oct 16 2024 |
5919 |
429.14 |
| Oct 09 2024 |
4411 |
429.14 |
| Oct 09 2024 |
5941 |
429.14 |
| Oct 02 2024 |
4385 |
429.14 |
| Oct 02 2024 |
5847 |
429.14 |
| Sep 25 2024 |
4336 |
429.14 |
| Sep 25 2024 |
5769 |
429.14 |
| Sep 18 2024 |
4334 |
429.14 |
| Sep 18 2024 |
5710 |
429.14 |
| Sep 11 2024 |
4320 |
429.14 |
| Sep 11 2024 |
5652 |
429.14 |
| Sep 04 2024 |
4472 |
429.14 |
| Sep 04 2024 |
5845 |
429.14 |
| Aug 28 2024 |
4514 |
429.14 |
| Aug 28 2024 |
5839 |
429.14 |
| Aug 21 2024 |
4546 |
429.14 |
| Aug 21 2024 |
5806 |
429.14 |
| Aug 14 2024 |
4493 |
429.14 |
| Aug 14 2024 |
5456 |
429.14 |
| Aug 07 2024 |
4546 |
429.14 |
| Aug 07 2024 |
7810 |
429.14 |
| Jul 31 2024 |
3841 |
408.79 |
| Jul 31 2024 |
6890 |
408.79 |
| Jul 24 2024 |
3025 |
388.44 |
| Jul 24 2024 |
5494 |
388.44 |
| Jul 17 2024 |
2951 |
388.44 |
| Jul 17 2024 |
5393 |
388.44 |
| Jul 10 2024 |
3263 |
400.84 |
| Jul 10 2024 |
4331 |
400.84 |
| Jul 03 2024 |
3006 |
420.28 |
| Jul 03 2024 |
6992 |
420.28 |
| Jun 26 2024 |
3016 |
420.28 |
| Jun 26 2024 |
6942 |
420.28 |
| Jun 19 2024 |
2948 |
420.28 |
| Jun 19 2024 |
7001 |
420.28 |
| Jun 12 2024 |
2961 |
420.28 |
| Jun 12 2024 |
6989 |
420.28 |
| Jun 05 2024 |
2956 |
420.28 |
| Jun 05 2024 |
7050 |
420.28 |
| May 29 2024 |
2985 |
420.28 |
| May 29 2024 |
7074 |
420.28 |
| May 22 2024 |
2911 |
420.28 |
| May 22 2024 |
7112 |
420.28 |
| May 15 2024 |
2901 |
420.28 |
| May 15 2024 |
7040 |
420.28 |
| May 08 2024 |
2817 |
420.28 |
| May 08 2024 |
6979 |
420.28 |
| May 01 2024 |
2878 |
422.88 |
| May 01 2024 |
7180 |
422.88 |
| Apr 24 2024 |
3977 |
390.67 |
| Apr 24 2024 |
6183 |
470.78 |
| Apr 24 2024 |
8160 |
387.17 |
| Apr 17 2024 |
4185 |
390.67 |
| Apr 17 2024 |
6165 |
470.78 |
| Apr 17 2024 |
8318 |
387.17 |
| Apr 10 2024 |
4156 |
390.67 |
| Apr 10 2024 |
6183 |
470.78 |
| Apr 10 2024 |
8295 |
387.17 |
| Apr 03 2024 |
4005 |
385.18 |
| Apr 03 2024 |
6145 |
470.78 |
| Apr 03 2024 |
8268 |
387.17 |
| Mar 27 2024 |
4057 |
385.18 |
| Mar 27 2024 |
6123 |
470.78 |
| Mar 27 2024 |
8287 |
387.17 |
| Mar 21 2024 |
4098 |
385.18 |
| Mar 21 2024 |
6135 |
470.78 |
| Mar 21 2024 |
8303 |
387.17 |
| Mar 14 2024 |
3976 |
385.18 |
| Mar 14 2024 |
6113 |
470.78 |
| Mar 14 2024 |
8232 |
387.17 |
| Mar 07 2024 |
3987 |
385.18 |
| Mar 07 2024 |
6148 |
470.78 |
| Mar 07 2024 |
8250 |
387.17 |
| Feb 29 2024 |
4076 |
385.18 |
| Feb 29 2024 |
6156 |
470.78 |
| Feb 29 2024 |
8308 |
387.17 |
| Feb 22 2024 |
4061 |
385.18 |
| Feb 22 2024 |
6140 |
470.78 |
| Feb 22 2024 |
8274 |
387.17 |
| Feb 15 2024 |
4060 |
385.18 |
| Feb 15 2024 |
6136 |
470.78 |
| Feb 15 2024 |
8253 |
387.17 |
| Feb 08 2024 |
4037 |
385.18 |
| Feb 08 2024 |
6109 |
470.78 |
| Feb 08 2024 |
8219 |
387.17 |
| Feb 01 2024 |
3888 |
385.18 |
| Feb 01 2024 |
6124 |
470.78 |
| Feb 01 2024 |
8121 |
387.17 |
| Jan 25 2024 |
3872 |
385.18 |
| Jan 25 2024 |
6090 |
470.78 |
| Jan 25 2024 |
8115 |
387.17 |
| Jan 18 2024 |
3872 |
385.18 |
| Jan 18 2024 |
6075 |
470.78 |
| Jan 18 2024 |
8119 |
387.17 |
| Jan 11 2024 |
3872 |
385.18 |
| Jan 11 2024 |
6075 |
470.78 |
| Jan 11 2024 |
8118 |
387.17 |
| Jan 04 2024 |
3872 |
385.18 |
| Jan 04 2024 |
6078 |
470.78 |
| Jan 04 2024 |
8114 |
387.17 |
| Dec 28 2023 |
3872 |
385.18 |
| Dec 28 2023 |
6074 |
470.78 |
| Dec 28 2023 |
8110 |
387.17 |
| Dec 21 2023 |
3872 |
385.18 |
| Dec 21 2023 |
6074 |
470.78 |
| Dec 21 2023 |
8110 |
387.17 |
| Dec 14 2023 |
3872 |
385.18 |
| Dec 14 2023 |
6071 |
470.78 |
| Dec 14 2023 |
8107 |
387.17 |
| Dec 07 2023 |
3872 |
385.18 |
| Dec 07 2023 |
6072 |
470.78 |
| Dec 07 2023 |
8108 |
387.17 |
| Nov 30 2023 |
3858 |
385.18 |
| Nov 30 2023 |
6074 |
470.78 |
| Nov 30 2023 |
8107 |
387.17 |
| Nov 23 2023 |
3858 |
385.18 |
| Nov 23 2023 |
6075 |
470.78 |
| Nov 23 2023 |
8106 |
387.17 |
| Nov 16 2023 |
3858 |
385.18 |
| Nov 16 2023 |
6023 |
470.78 |
| Nov 16 2023 |
8105 |
387.17 |
| Nov 09 2023 |
3860 |
385.18 |
| Nov 09 2023 |
6021 |
470.78 |
| Nov 09 2023 |
8097 |
387.17 |
| Nov 02 2023 |
3860 |
385.18 |
| Nov 02 2023 |
6021 |
470.78 |
| Nov 02 2023 |
8097 |
387.17 |
| Oct 26 2023 |
3802 |
385.18 |
| Oct 26 2023 |
6009 |
470.78 |
| Oct 26 2023 |
8083 |
387.17 |
| Oct 19 2023 |
3818 |
385.18 |
| Oct 19 2023 |
5991 |
470.78 |
| Oct 19 2023 |
8038 |
387.17 |
| Oct 12 2023 |
3817 |
385.18 |
| Oct 12 2023 |
5987 |
470.78 |
| Oct 12 2023 |
8040 |
387.17 |
| Oct 05 2023 |
3813 |
385.18 |
| Oct 05 2023 |
6001 |
470.78 |
| Oct 05 2023 |
7916 |
387.17 |
| Sep 28 2023 |
3906 |
385.18 |
| Sep 28 2023 |
5978 |
470.78 |
| Sep 28 2023 |
8009 |
387.17 |
| Sep 21 2023 |
3895 |
385.18 |
| Sep 21 2023 |
5888 |
470.78 |
| Sep 21 2023 |
7992 |
387.17 |
| Sep 14 2023 |
3930 |
385.18 |
| Sep 14 2023 |
5912 |
470.78 |
| Sep 14 2023 |
8012 |
387.17 |
| Sep 07 2023 |
3942 |
385.18 |
| Sep 07 2023 |
6017 |
470.78 |
| Sep 07 2023 |
8014 |
387.17 |
| Aug 31 2023 |
3917 |
384.28 |
| Aug 31 2023 |
5993 |
470.78 |
| Aug 31 2023 |
7433 |
377.3 |
| Aug 24 2023 |
3942 |
384.28 |
| Aug 24 2023 |
6013 |
470.78 |
| Aug 24 2023 |
7362 |
377.3 |
| Aug 17 2023 |
3929 |
384.28 |
| Aug 17 2023 |
6130 |
470.78 |
| Aug 17 2023 |
7390 |
377.3 |
| Aug 10 2023 |
3930 |
384.28 |
| Aug 10 2023 |
6245 |
470.78 |
| Aug 10 2023 |
7404 |
377.3 |
| Aug 03 2023 |
3898 |
384.28 |
| Aug 03 2023 |
6214 |
470.78 |
| Aug 03 2023 |
7382 |
377.3 |
| Jul 27 2023 |
3916 |
384.28 |
| Jul 27 2023 |
6291 |
470.78 |
| Jul 27 2023 |
7375 |
377.3 |
| Jul 20 2023 |
3958 |
384.28 |
| Jul 20 2023 |
6431 |
470.78 |
| Jul 20 2023 |
7321 |
377.3 |
| Jul 13 2023 |
3952 |
384.28 |
| Jul 13 2023 |
6459 |
470.78 |
| Jul 13 2023 |
7319 |
376.69 |
| Jul 06 2023 |
3984 |
384.28 |
| Jul 06 2023 |
6501 |
470.78 |
| Jul 06 2023 |
7344 |
376.69 |
| Jun 29 2023 |
3970 |
384.28 |
| Jun 29 2023 |
6553 |
470.78 |
| Jun 29 2023 |
7318 |
376.69 |
| Jun 22 2023 |
3987 |
384.28 |
| Jun 22 2023 |
6616 |
470.78 |
| Jun 22 2023 |
7286 |
376.69 |
| Jun 15 2023 |
3996 |
384.28 |
| Jun 15 2023 |
6661 |
470.78 |
| Jun 15 2023 |
7311 |
376.69 |
| Jun 08 2023 |
4030 |
384.28 |
| Jun 08 2023 |
6652 |
470.78 |
| Jun 08 2023 |
7354 |
376.69 |
| Jun 01 2023 |
4089 |
384.28 |
| Jun 01 2023 |
6638 |
470.78 |
| Jun 01 2023 |
7357 |
376.69 |
| May 25 2023 |
4040 |
384.28 |
| May 25 2023 |
6614 |
470.78 |
| May 25 2023 |
7325 |
376.69 |
| May 18 2023 |
4005 |
384.28 |
| May 18 2023 |
6592 |
470.78 |
| May 18 2023 |
7216 |
375.72 |
| May 11 2023 |
3962 |
384.28 |
| May 11 2023 |
6536 |
470.78 |
| May 11 2023 |
7191 |
375.72 |
| May 04 2023 |
3864 |
384.28 |
| May 04 2023 |
6430 |
470.78 |
| May 04 2023 |
7054 |
375.72 |
| Apr 27 2023 |
3804 |
384.28 |
| Apr 27 2023 |
6414 |
470.78 |
| Apr 27 2023 |
6977 |
375.72 |
| Apr 20 2023 |
4334 |
401.14 |
| Apr 20 2023 |
6389 |
470.78 |
| Apr 20 2023 |
7555 |
385.63 |
| Apr 13 2023 |
4295 |
401.14 |
| Apr 13 2023 |
6369 |
470.78 |
| Apr 13 2023 |
7529 |
385.63 |
| Apr 06 2023 |
4242 |
401.14 |
| Apr 06 2023 |
6390 |
470.78 |
| Apr 06 2023 |
7496 |
385.63 |
| Mar 30 2023 |
4184 |
401.14 |
| Mar 30 2023 |
6352 |
470.78 |
| Mar 30 2023 |
7467 |
385.63 |
| Mar 23 2023 |
4138 |
401.14 |
| Mar 23 2023 |
6355 |
470.78 |
| Mar 23 2023 |
7433 |
385.63 |
| Mar 16 2023 |
4103 |
401.14 |
| Mar 16 2023 |
6304 |
470.78 |
| Mar 16 2023 |
7384 |
385.63 |
| Mar 09 2023 |
3830 |
396.31 |
| Mar 09 2023 |
6307 |
470.78 |
| Mar 09 2023 |
7304 |
385.63 |
| Mar 02 2023 |
3805 |
396.31 |
| Mar 02 2023 |
6231 |
470.78 |
| Mar 02 2023 |
7264 |
385.63 |
| Feb 23 2023 |
3812 |
396.31 |
| Feb 23 2023 |
6231 |
470.78 |
| Feb 23 2023 |
7259 |
385.63 |
| Feb 16 2023 |
3728 |
396.31 |
| Feb 16 2023 |
6220 |
470.78 |
| Feb 16 2023 |
7174 |
385.63 |
| Feb 09 2023 |
3729 |
396.31 |
| Feb 09 2023 |
6215 |
470.78 |
| Feb 09 2023 |
7162 |
385.63 |
| Feb 02 2023 |
3741 |
396.31 |
| Feb 02 2023 |
6198 |
470.78 |
| Feb 02 2023 |
7144 |
385.63 |
| Jan 26 2023 |
3740 |
396.31 |
| Jan 26 2023 |
6170 |
470.78 |
| Jan 26 2023 |
7131 |
385.63 |
| Jan 19 2023 |
3740 |
396.31 |
| Jan 19 2023 |
6145 |
470.78 |
| Jan 19 2023 |
7120 |
385.63 |
| Jan 12 2023 |
3740 |
396.31 |
| Jan 12 2023 |
6133 |
470.78 |
| Jan 12 2023 |
7120 |
385.63 |
| Jan 05 2023 |
3740 |
396.31 |
| Jan 05 2023 |
6133 |
470.78 |
| Jan 05 2023 |
7121 |
385.63 |
| Dec 29 2022 |
3740 |
396.31 |
| Dec 29 2022 |
6134 |
470.78 |
| Dec 29 2022 |
7121 |
385.63 |
| Dec 22 2022 |
3740 |
396.31 |
| Dec 22 2022 |
6134 |
470.78 |
| Dec 22 2022 |
7121 |
385.63 |
| Dec 15 2022 |
3727 |
396.31 |
| Dec 15 2022 |
6132 |
470.78 |
| Dec 15 2022 |
7120 |
385.63 |
| Dec 08 2022 |
3727 |
396.31 |
| Dec 08 2022 |
6135 |
470.78 |
| Dec 08 2022 |
7113 |
385.63 |
| Dec 01 2022 |
3727 |
396.31 |
| Dec 01 2022 |
6135 |
470.78 |
| Dec 01 2022 |
7113 |
385.63 |
| Nov 24 2022 |
3727 |
396.31 |
| Nov 24 2022 |
6135 |
470.78 |
| Nov 24 2022 |
7113 |
385.63 |
| Nov 17 2022 |
3716 |
396.31 |
| Nov 17 2022 |
6126 |
470.78 |
| Nov 17 2022 |
7110 |
385.63 |
| Nov 10 2022 |
3717 |
396.31 |
| Nov 10 2022 |
6127 |
470.78 |
| Nov 10 2022 |
7111 |
385.63 |
| Nov 03 2022 |
3717 |
396.31 |
| Nov 03 2022 |
6127 |
470.78 |
| Nov 03 2022 |
7098 |
385.63 |
| Oct 27 2022 |
3717 |
396.31 |
| Oct 27 2022 |
6128 |
470.78 |
| Oct 27 2022 |
7093 |
385.63 |
| Oct 20 2022 |
3722 |
396.31 |
| Oct 20 2022 |
6127 |
470.78 |
| Oct 20 2022 |
7098 |
385.63 |
| Oct 13 2022 |
3720 |
396.31 |
| Oct 13 2022 |
6127 |
470.78 |
| Oct 13 2022 |
7091 |
385.63 |
| Oct 06 2022 |
3720 |
396.31 |
| Oct 06 2022 |
6145 |
470.78 |
| Oct 06 2022 |
7089 |
385.63 |
| Sep 29 2022 |
3713 |
396.31 |
| Sep 29 2022 |
6155 |
470.78 |
| Sep 29 2022 |
7090 |
385.63 |
| Sep 22 2022 |
3704 |
396.31 |
| Sep 22 2022 |
6140 |
470.78 |
| Sep 22 2022 |
7083 |
385.63 |
| Sep 15 2022 |
3694 |
396.31 |
| Sep 15 2022 |
6132 |
470.78 |
| Sep 15 2022 |
7074 |
385.63 |
| Sep 08 2022 |
3701 |
396.31 |
| Sep 08 2022 |
6119 |
470.78 |
| Sep 08 2022 |
7047 |
385.63 |
| Sep 01 2022 |
3783 |
400.42 |
| Sep 01 2022 |
7240 |
390.88 |
| Aug 25 2022 |
3751 |
400.42 |
| Aug 25 2022 |
7193 |
390.88 |
| Aug 18 2022 |
3693 |
400.42 |
| Aug 18 2022 |
7150 |
390.88 |
| Aug 11 2022 |
3676 |
400.42 |
| Aug 11 2022 |
7117 |
390.88 |
| Aug 04 2022 |
3654 |
400.42 |
| Aug 04 2022 |
7088 |
390.88 |
| Jul 28 2022 |
3611 |
400.42 |
| Jul 28 2022 |
7012 |
390.88 |
| Jul 21 2022 |
3590 |
400.42 |
| Jul 21 2022 |
6935 |
390.88 |
| Jul 14 2022 |
3585 |
400.42 |
| Jul 14 2022 |
6920 |
390.88 |
| Jul 07 2022 |
3519 |
400.42 |
| Jul 07 2022 |
6857 |
390.88 |
| Jun 30 2022 |
3482 |
400.42 |
| Jun 30 2022 |
6824 |
390.88 |
| Jun 23 2022 |
3480 |
400.42 |
| Jun 23 2022 |
6810 |
390.88 |
| Jun 16 2022 |
3747 |
410.18 |
| Jun 16 2022 |
6476 |
387.77 |
| Jun 09 2022 |
3675 |
410.18 |
| Jun 09 2022 |
6381 |
387.77 |
| Jun 02 2022 |
3628 |
410.18 |
| Jun 02 2022 |
6232 |
387.77 |
