| Aug 12 2025 |
4986 |
453.52 |
| Aug 12 2025 |
7553 |
453.52 |
| Aug 05 2025 |
4468 |
435.63 |
| Aug 05 2025 |
6978 |
435.63 |
| Jul 29 2025 |
4436 |
435.63 |
| Jul 29 2025 |
7098 |
435.63 |
| Jul 22 2025 |
4476 |
435.63 |
| Jul 22 2025 |
7105 |
435.63 |
| Jul 15 2025 |
3267 |
439.14 |
| Jul 15 2025 |
7225 |
439.14 |
| Jul 08 2025 |
3259 |
439.14 |
| Jul 08 2025 |
7271 |
439.14 |
| Jul 01 2025 |
3267 |
439.14 |
| Jul 01 2025 |
7251 |
439.14 |
| Jun 24 2025 |
3254 |
439.14 |
| Jun 24 2025 |
7268 |
439.14 |
| Jun 17 2025 |
3261 |
439.14 |
| Jun 17 2025 |
7280 |
439.14 |
| Jun 10 2025 |
3221 |
439.14 |
| Jun 10 2025 |
7252 |
439.14 |
| Jun 03 2025 |
3167 |
439.14 |
| Jun 03 2025 |
7246 |
439.14 |
| May 27 2025 |
3149 |
439.14 |
| May 27 2025 |
7956 |
495 |
| May 27 2025 |
7573 |
453.1 |
| May 20 2025 |
3146 |
435.63 |
| May 20 2025 |
7798 |
495 |
| May 20 2025 |
6906 |
423.89 |
| May 13 2025 |
3148 |
435.63 |
| May 13 2025 |
7731 |
495 |
| May 13 2025 |
6965 |
423.89 |
| May 06 2025 |
3080 |
435.63 |
| May 06 2025 |
7764 |
495 |
| May 06 2025 |
6903 |
423.89 |
| Apr 29 2025 |
3203 |
435.63 |
| Apr 29 2025 |
7794 |
495 |
| Apr 29 2025 |
7020 |
423.89 |
| Apr 22 2025 |
3205 |
435.63 |
| Apr 22 2025 |
7869 |
495 |
| Apr 22 2025 |
7085 |
423.89 |
| Apr 15 2025 |
3221 |
435.63 |
| Apr 15 2025 |
7839 |
495 |
| Apr 15 2025 |
7071 |
423.89 |
| Apr 08 2025 |
3226 |
432.35 |
| Apr 08 2025 |
7816 |
495 |
| Apr 08 2025 |
7097 |
422.07 |
| Apr 01 2025 |
3277 |
432.35 |
| Apr 01 2025 |
7778 |
495 |
| Apr 01 2025 |
7108 |
422.07 |
| Mar 25 2025 |
3209 |
432.35 |
| Mar 25 2025 |
7746 |
495 |
| Mar 25 2025 |
7049 |
422.07 |
| Mar 18 2025 |
3257 |
432.35 |
| Mar 18 2025 |
7688 |
495 |
| Mar 18 2025 |
7098 |
422.07 |
| Mar 11 2025 |
3227 |
432.35 |
| Mar 11 2025 |
7629 |
495 |
| Mar 11 2025 |
7057 |
422.07 |
| Mar 04 2025 |
3285 |
432.35 |
| Mar 04 2025 |
7638 |
495 |
| Mar 04 2025 |
7071 |
422.07 |
| Feb 25 2025 |
3230 |
432.35 |
| Feb 25 2025 |
7614 |
495 |
| Feb 25 2025 |
7036 |
422.07 |
| Feb 18 2025 |
3259 |
432.35 |
| Feb 18 2025 |
7570 |
495 |
| Feb 18 2025 |
7045 |
422.07 |
| Feb 11 2025 |
3472 |
439.5 |
| Feb 11 2025 |
7599 |
495 |
| Feb 11 2025 |
7245 |
427.76 |
| Feb 04 2025 |
3446 |
439.5 |
| Feb 04 2025 |
7577 |
495 |
| Feb 04 2025 |
7207 |
427.76 |
| Jan 29 2025 |
3492 |
439.5 |
| Jan 29 2025 |
7575 |
495 |
| Jan 29 2025 |
7213 |
427.76 |
| Jan 22 2025 |
3523 |
439.5 |
| Jan 22 2025 |
7572 |
495 |
| Jan 22 2025 |
7239 |
427.76 |
| Jan 15 2025 |
3526 |
439.5 |
| Jan 15 2025 |
7571 |
495 |
| Jan 15 2025 |
7237 |
427.76 |
| Jan 08 2025 |
3526 |
439.5 |
| Jan 08 2025 |
5646 |
495 |
| Jan 08 2025 |
7182 |
427.76 |
| Jan 01 2025 |
3526 |
439.5 |
| Jan 01 2025 |
5677 |
495 |
| Jan 01 2025 |
7184 |
427.76 |
| Dec 25 2024 |
3526 |
439.5 |
| Dec 25 2024 |
5670 |
495 |
| Dec 25 2024 |
7169 |
427.76 |
| Dec 18 2024 |
3484 |
439.5 |
| Dec 18 2024 |
5669 |
495 |
| Dec 18 2024 |
7157 |
427.76 |
| Dec 11 2024 |
3484 |
439.5 |
| Dec 11 2024 |
5662 |
495 |
| Dec 11 2024 |
7150 |
427.76 |
| Dec 04 2024 |
3484 |
439.5 |
| Dec 04 2024 |
5663 |
495 |
| Dec 04 2024 |
7150 |
427.76 |
| Nov 27 2024 |
3484 |
439.5 |
| Nov 27 2024 |
5663 |
495 |
| Nov 27 2024 |
7150 |
427.76 |
| Nov 20 2024 |
3484 |
439.5 |
| Nov 20 2024 |
5597 |
495 |
| Nov 20 2024 |
7148 |
427.76 |
| Nov 13 2024 |
3483 |
439.5 |
| Nov 13 2024 |
5602 |
495 |
| Nov 13 2024 |
7144 |
427.76 |
| Nov 06 2024 |
3450 |
439.5 |
| Nov 06 2024 |
5588 |
495 |
| Nov 06 2024 |
7129 |
427.76 |
| Oct 30 2024 |
3432 |
439.5 |
| Oct 30 2024 |
5605 |
495 |
| Oct 30 2024 |
7097 |
427.76 |
| Oct 23 2024 |
3432 |
439.5 |
| Oct 23 2024 |
5612 |
495 |
| Oct 23 2024 |
7401 |
427.76 |
| Oct 16 2024 |
3430 |
439.5 |
| Oct 16 2024 |
5618 |
495 |
| Oct 16 2024 |
7411 |
427.76 |
| Oct 09 2024 |
3472 |
439.5 |
| Oct 09 2024 |
5617 |
495 |
| Oct 09 2024 |
7426 |
427.76 |
| Oct 02 2024 |
3462 |
439.5 |
| Oct 02 2024 |
5563 |
495 |
| Oct 02 2024 |
7406 |
427.76 |
| Sep 25 2024 |
3372 |
439.5 |
| Sep 25 2024 |
5570 |
495 |
| Sep 25 2024 |
7390 |
427.76 |
| Sep 18 2024 |
3392 |
439.5 |
| Sep 18 2024 |
5557 |
495 |
| Sep 18 2024 |
7330 |
427.76 |
| Sep 11 2024 |
3377 |
439.5 |
| Sep 11 2024 |
5545 |
495 |
| Sep 11 2024 |
7343 |
427.76 |
| Sep 04 2024 |
3227 |
436 |
| Sep 04 2024 |
5556 |
495 |
| Sep 04 2024 |
7258 |
427.76 |
| Aug 28 2024 |
3229 |
436 |
| Aug 28 2024 |
5606 |
495 |
| Aug 28 2024 |
7328 |
427.76 |
| Aug 21 2024 |
3255 |
436 |
| Aug 21 2024 |
5573 |
495 |
| Aug 21 2024 |
7404 |
427.76 |
| Aug 14 2024 |
3261 |
436 |
| Aug 14 2024 |
5252 |
495 |
| Aug 14 2024 |
7243 |
427.76 |
| Aug 07 2024 |
3296 |
441.89 |
| Aug 07 2024 |
7954 |
495 |
| Aug 07 2024 |
7278 |
427.76 |
| Jul 31 2024 |
3324 |
440.83 |
| Jul 31 2024 |
8065 |
495 |
| Jul 31 2024 |
7436 |
431.62 |
| Jul 24 2024 |
3282 |
440.83 |
| Jul 24 2024 |
8094 |
495 |
| Jul 24 2024 |
7368 |
431.62 |
| Jul 17 2024 |
3302 |
440.83 |
| Jul 17 2024 |
8044 |
495 |
| Jul 17 2024 |
7428 |
431.62 |
| Jul 10 2024 |
3338 |
440.83 |
| Jul 10 2024 |
5648 |
495 |
| Jul 10 2024 |
7332 |
431.62 |
| Jul 03 2024 |
3308 |
440.83 |
| Jul 03 2024 |
5767 |
495 |
| Jul 03 2024 |
7375 |
431.62 |
| Jun 26 2024 |
3314 |
440.83 |
| Jun 26 2024 |
5887 |
495 |
| Jun 26 2024 |
7308 |
431.62 |
| Jun 19 2024 |
3232 |
440.83 |
| Jun 19 2024 |
5955 |
495 |
| Jun 19 2024 |
7377 |
431.62 |
| Jun 12 2024 |
3249 |
440.83 |
| Jun 12 2024 |
5964 |
495 |
| Jun 12 2024 |
7360 |
431.62 |
| Jun 05 2024 |
3250 |
440.83 |
| Jun 05 2024 |
7434 |
431.62 |
| May 29 2024 |
3279 |
440.83 |
| May 29 2024 |
7472 |
431.62 |
| May 22 2024 |
5402 |
451.28 |
| May 22 2024 |
7051 |
451.28 |
| May 15 2024 |
5939 |
465.47 |
| May 15 2024 |
7790 |
465.47 |
| May 08 2024 |
5964 |
465.47 |
| May 08 2024 |
7892 |
465.47 |
| May 01 2024 |
6118 |
465.47 |
| May 01 2024 |
8559 |
465.47 |
| Apr 24 2024 |
6383 |
437.83 |
| Apr 24 2024 |
11008 |
435.15 |
| Apr 17 2024 |
6418 |
437.83 |
| Apr 17 2024 |
11243 |
435.15 |
| Apr 10 2024 |
6463 |
437.83 |
| Apr 10 2024 |
11222 |
435.15 |
| Apr 03 2024 |
6348 |
437.83 |
| Apr 03 2024 |
11231 |
435.15 |
| Mar 27 2024 |
6389 |
437.83 |
| Mar 27 2024 |
11242 |
435.15 |
| Mar 21 2024 |
6404 |
437.83 |
| Mar 21 2024 |
11252 |
435.15 |
| Mar 14 2024 |
6401 |
437.83 |
| Mar 14 2024 |
11135 |
435.15 |
| Mar 07 2024 |
6411 |
437.83 |
| Mar 07 2024 |
11163 |
435.15 |
| Feb 29 2024 |
6412 |
437.83 |
| Feb 29 2024 |
11241 |
435.15 |
| Feb 22 2024 |
6409 |
437.83 |
| Feb 22 2024 |
11194 |
435.15 |
| Feb 15 2024 |
6270 |
437.83 |
| Feb 15 2024 |
11173 |
435.15 |
| Feb 08 2024 |
6333 |
437.83 |
| Feb 08 2024 |
11132 |
435.15 |
| Feb 01 2024 |
6281 |
437.83 |
| Feb 01 2024 |
11015 |
435.15 |
| Jan 25 2024 |
6230 |
437.83 |
| Jan 25 2024 |
11001 |
435.15 |
| Jan 18 2024 |
6230 |
437.83 |
| Jan 18 2024 |
11002 |
435.15 |
| Jan 11 2024 |
6230 |
437.83 |
| Jan 11 2024 |
11001 |
435.15 |
| Jan 04 2024 |
6230 |
437.83 |
| Jan 04 2024 |
10991 |
435.15 |
| Dec 28 2023 |
6230 |
437.83 |
| Dec 28 2023 |
10989 |
435.15 |
| Dec 21 2023 |
6230 |
437.83 |
| Dec 21 2023 |
10989 |
435.15 |
| Dec 14 2023 |
6230 |
437.83 |
| Dec 14 2023 |
10989 |
435.15 |
| Dec 07 2023 |
6230 |
437.83 |
| Dec 07 2023 |
10990 |
435.15 |
| Nov 30 2023 |
6230 |
437.83 |
| Nov 30 2023 |
10987 |
435.15 |
| Nov 23 2023 |
6230 |
437.83 |
| Nov 23 2023 |
10985 |
435.15 |
| Nov 16 2023 |
6232 |
437.83 |
| Nov 16 2023 |
10978 |
435.15 |
| Nov 09 2023 |
6249 |
437.83 |
| Nov 09 2023 |
10972 |
435.15 |
| Nov 02 2023 |
6247 |
437.83 |
| Nov 02 2023 |
10972 |
435.15 |
| Oct 26 2023 |
6238 |
437.83 |
| Oct 26 2023 |
10937 |
435.15 |
| Oct 19 2023 |
6251 |
437.83 |
| Oct 19 2023 |
10887 |
435.15 |
| Oct 12 2023 |
6222 |
437.83 |
| Oct 12 2023 |
10885 |
435.15 |
| Oct 05 2023 |
6147 |
437.83 |
| Oct 05 2023 |
10737 |
435.15 |
| Sep 28 2023 |
6102 |
437.83 |
| Sep 28 2023 |
10846 |
435.15 |
| Sep 21 2023 |
6110 |
437.83 |
| Sep 21 2023 |
10837 |
435.15 |
| Sep 14 2023 |
6145 |
437.83 |
| Sep 14 2023 |
10875 |
435.15 |
| Sep 07 2023 |
6228 |
437.83 |
| Sep 07 2023 |
10925 |
435.15 |
| Aug 31 2023 |
5992 |
450.27 |
| Aug 31 2023 |
10820 |
432.79 |
| Aug 24 2023 |
6023 |
450.27 |
| Aug 24 2023 |
10712 |
432.79 |
| Aug 17 2023 |
6509 |
442.68 |
| Aug 17 2023 |
11024 |
437.09 |
| Aug 10 2023 |
6506 |
442.68 |
| Aug 10 2023 |
11043 |
437.09 |
| Aug 03 2023 |
6516 |
442.68 |
| Aug 03 2023 |
11012 |
437.09 |
| Jul 27 2023 |
6517 |
442.68 |
| Jul 27 2023 |
11008 |
437.09 |
| Jul 20 2023 |
6569 |
442.68 |
| Jul 20 2023 |
10941 |
437.09 |
| Jul 13 2023 |
6595 |
442.68 |
| Jul 13 2023 |
10950 |
437.09 |
| Jul 06 2023 |
6616 |
442.68 |
| Jul 06 2023 |
10982 |
437.09 |
| Jun 29 2023 |
6613 |
442.68 |
| Jun 29 2023 |
10969 |
437.09 |
| Jun 22 2023 |
6597 |
442.68 |
| Jun 22 2023 |
10929 |
437.09 |
| Jun 15 2023 |
6443 |
442.68 |
| Jun 15 2023 |
10973 |
437.09 |
| Jun 08 2023 |
6426 |
442.68 |
| Jun 08 2023 |
11026 |
437.09 |
| Jun 01 2023 |
6448 |
442.68 |
| Jun 01 2023 |
11055 |
437.09 |
| May 25 2023 |
6431 |
442.68 |
| May 25 2023 |
10958 |
437.09 |
| May 18 2023 |
6456 |
442.68 |
| May 18 2023 |
10902 |
437.09 |
| May 11 2023 |
6500 |
442.68 |
| May 11 2023 |
10886 |
437.09 |
| May 04 2023 |
6412 |
442.68 |
| May 04 2023 |
10727 |
437.09 |
| Apr 27 2023 |
6283 |
442.68 |
| Apr 27 2023 |
10606 |
437.09 |
| Apr 20 2023 |
6178 |
442.68 |
| Apr 20 2023 |
10537 |
437.09 |
| Apr 13 2023 |
6153 |
442.68 |
| Apr 13 2023 |
10491 |
437.09 |
| Apr 06 2023 |
5993 |
442.68 |
| Apr 06 2023 |
10420 |
437.09 |
| Mar 30 2023 |
5846 |
442.68 |
| Mar 30 2023 |
10380 |
437.09 |
| Mar 23 2023 |
5884 |
442.68 |
| Mar 23 2023 |
10326 |
437.09 |
| Mar 16 2023 |
5847 |
442.68 |
| Mar 16 2023 |
10267 |
437.09 |
| Mar 09 2023 |
5819 |
442.68 |
| Mar 09 2023 |
10154 |
437.09 |
| Mar 02 2023 |
5791 |
442.68 |
| Mar 02 2023 |
10103 |
437.09 |
| Feb 23 2023 |
5825 |
442.68 |
| Feb 23 2023 |
10108 |
437.09 |
| Feb 16 2023 |
5759 |
442.68 |
| Feb 16 2023 |
9989 |
437.09 |
| Feb 09 2023 |
5644 |
442.68 |
| Feb 09 2023 |
9974 |
437.09 |
| Feb 02 2023 |
5598 |
442.68 |
| Feb 02 2023 |
9961 |
437.09 |
| Jan 26 2023 |
5512 |
442.68 |
| Jan 26 2023 |
9939 |
437.09 |
| Jan 19 2023 |
5512 |
442.68 |
| Jan 19 2023 |
9928 |
437.09 |
| Jan 12 2023 |
5512 |
442.68 |
| Jan 12 2023 |
9927 |
437.09 |
| Jan 05 2023 |
5512 |
442.68 |
| Jan 05 2023 |
9929 |
437.09 |
| Dec 29 2022 |
5512 |
442.68 |
| Dec 29 2022 |
9929 |
437.09 |
| Dec 22 2022 |
5512 |
442.68 |
| Dec 22 2022 |
9929 |
437.09 |
| Dec 15 2022 |
5520 |
442.68 |
| Dec 15 2022 |
9909 |
437.09 |
| Dec 08 2022 |
5520 |
442.68 |
| Dec 08 2022 |
9902 |
437.09 |
| Dec 01 2022 |
5520 |
442.68 |
| Dec 01 2022 |
9902 |
437.09 |
| Nov 24 2022 |
5520 |
442.68 |
| Nov 24 2022 |
9903 |
437.09 |
| Nov 17 2022 |
5501 |
442.68 |
| Nov 17 2022 |
9893 |
437.09 |
| Nov 10 2022 |
5501 |
442.68 |
| Nov 10 2022 |
9894 |
437.09 |
| Nov 03 2022 |
5495 |
442.68 |
| Nov 03 2022 |
9865 |
437.09 |
| Oct 27 2022 |
5495 |
442.68 |
| Oct 27 2022 |
9853 |
437.09 |
| Oct 20 2022 |
5509 |
442.68 |
| Oct 20 2022 |
9862 |
437.09 |
| Oct 13 2022 |
5436 |
442.68 |
| Oct 13 2022 |
9846 |
437.09 |
| Oct 06 2022 |
5395 |
442.68 |
| Oct 06 2022 |
9851 |
437.09 |
| Sep 29 2022 |
5363 |
442.68 |
| Sep 29 2022 |
9856 |
437.09 |
| Sep 22 2022 |
5334 |
442.68 |
| Sep 22 2022 |
9847 |
437.09 |
| Sep 15 2022 |
5313 |
442.68 |
| Sep 15 2022 |
9841 |
437.09 |
| Sep 08 2022 |
5333 |
442.68 |
| Sep 08 2022 |
9810 |
437.09 |
| Sep 01 2022 |
3904 |
410.18 |
| Sep 01 2022 |
8154 |
407.77 |
| Aug 25 2022 |
3895 |
410.18 |
| Aug 25 2022 |
8079 |
407.77 |
| Aug 18 2022 |
3892 |
410.18 |
| Aug 18 2022 |
8030 |
407.77 |
| Aug 11 2022 |
3898 |
410.18 |
| Aug 11 2022 |
7983 |
407.77 |
| Aug 04 2022 |
3888 |
410.18 |
| Aug 04 2022 |
7960 |
407.77 |
| Jul 28 2022 |
3868 |
410.18 |
| Jul 28 2022 |
7859 |
407.77 |
| Jul 21 2022 |
3805 |
410.18 |
| Jul 21 2022 |
7770 |
407.77 |
| Jul 14 2022 |
3805 |
410.18 |
| Jul 14 2022 |
7752 |
407.77 |
| Jul 07 2022 |
3801 |
410.18 |
| Jul 07 2022 |
7679 |
407.77 |
| Jun 30 2022 |
3791 |
410.18 |
| Jun 30 2022 |
7649 |
407.77 |
| Jun 23 2022 |
3786 |
410.18 |
| Jun 23 2022 |
7635 |
407.77 |
| Jun 16 2022 |
3745 |
410.18 |
| Jun 16 2022 |
7474 |
407.77 |
| Jun 09 2022 |
3673 |
410.18 |
| Jun 09 2022 |
7367 |
407.77 |
| Jun 02 2022 |
3626 |
410.18 |
| Jun 02 2022 |
7178 |
407.77 |
