| Jun 07 2026 |
671 |
304.01 |
| Jun 07 2026 |
1905 |
357.11 |
| Jun 07 2026 |
2164 |
310.27 |
| Jun 02 2026 |
654 |
304.01 |
| Jun 02 2026 |
1826 |
357.11 |
| Jun 02 2026 |
2161 |
310.27 |
| May 26 2026 |
654 |
304.01 |
| May 26 2026 |
1839 |
357.11 |
| May 26 2026 |
2205 |
310.27 |
| May 19 2026 |
760 |
304.01 |
| May 19 2026 |
1843 |
357.11 |
| May 19 2026 |
2173 |
310.27 |
| May 12 2026 |
786 |
304.01 |
| May 12 2026 |
1895 |
357.11 |
| May 12 2026 |
2204 |
310.27 |
| May 05 2026 |
794 |
304.01 |
| May 05 2026 |
1753 |
357.11 |
| May 05 2026 |
2193 |
310.27 |
| Apr 28 2026 |
783 |
304.01 |
| Apr 28 2026 |
1841 |
357.11 |
| Apr 28 2026 |
2269 |
310.27 |
| Apr 21 2026 |
755 |
304.01 |
| Apr 21 2026 |
1835 |
357.11 |
| Apr 21 2026 |
2318 |
310.27 |
| Apr 14 2026 |
733 |
304.01 |
| Apr 14 2026 |
1883 |
357.11 |
| Apr 14 2026 |
2281 |
310.27 |
| Apr 07 2026 |
660 |
304.01 |
| Apr 07 2026 |
1896 |
357.11 |
| Apr 07 2026 |
2296 |
310.27 |
| Mar 31 2026 |
661 |
304.01 |
| Mar 31 2026 |
1901 |
357.11 |
| Mar 31 2026 |
2314 |
310.27 |
| Mar 24 2026 |
663 |
304.01 |
| Mar 24 2026 |
1915 |
357.11 |
| Mar 24 2026 |
2318 |
310.27 |
| Mar 17 2026 |
659 |
304.01 |
| Mar 17 2026 |
1879 |
357.11 |
| Mar 17 2026 |
2337 |
310.27 |
| Mar 10 2026 |
644 |
304.01 |
| Mar 10 2026 |
1845 |
357.11 |
| Mar 10 2026 |
2333 |
310.27 |
| Mar 03 2026 |
641 |
304.01 |
| Mar 03 2026 |
1838 |
357.11 |
| Mar 03 2026 |
2356 |
310.27 |
| Feb 24 2026 |
632 |
304.01 |
| Feb 24 2026 |
1830 |
357.11 |
| Feb 24 2026 |
2283 |
310.27 |
| Feb 17 2026 |
622 |
304.01 |
| Feb 17 2026 |
1803 |
357.11 |
| Feb 17 2026 |
2343 |
310.27 |
| Feb 10 2026 |
611 |
304.01 |
| Feb 10 2026 |
1788 |
357.11 |
| Feb 10 2026 |
2365 |
310.27 |
| Feb 03 2026 |
611 |
304.01 |
| Feb 03 2026 |
1794 |
357.11 |
| Feb 03 2026 |
2373 |
310.27 |
| Jan 27 2026 |
608 |
304.01 |
| Jan 27 2026 |
1781 |
357.11 |
| Jan 27 2026 |
2377 |
310.27 |
| Jan 20 2026 |
624 |
304.01 |
| Jan 20 2026 |
1767 |
357.11 |
| Jan 20 2026 |
2388 |
310.27 |
| Jan 13 2026 |
624 |
304.01 |
| Jan 13 2026 |
1772 |
357.11 |
| Jan 13 2026 |
2394 |
310.27 |
| Jan 06 2026 |
624 |
304.01 |
| Jan 06 2026 |
1771 |
357.11 |
| Jan 06 2026 |
2395 |
310.27 |
| Dec 30 2025 |
624 |
304.01 |
| Dec 30 2025 |
1767 |
357.11 |
| Dec 30 2025 |
2400 |
310.27 |
| Dec 23 2025 |
627 |
304.01 |
| Dec 23 2025 |
1768 |
357.11 |
| Dec 23 2025 |
2395 |
310.27 |
| Dec 16 2025 |
624 |
304.01 |
| Dec 16 2025 |
1768 |
357.11 |
| Dec 16 2025 |
2401 |
310.27 |
| Dec 09 2025 |
624 |
304.01 |
| Dec 09 2025 |
1768 |
357.11 |
| Dec 09 2025 |
2401 |
310.27 |
| Dec 02 2025 |
624 |
304.01 |
| Dec 02 2025 |
1768 |
357.11 |
| Dec 02 2025 |
2401 |
310.27 |
| Nov 25 2025 |
624 |
304.01 |
| Nov 25 2025 |
1768 |
357.11 |
| Nov 25 2025 |
2401 |
310.27 |
| Nov 18 2025 |
624 |
304.01 |
| Nov 18 2025 |
1768 |
357.11 |
| Nov 18 2025 |
2401 |
310.27 |
| Nov 11 2025 |
624 |
304.01 |
| Nov 11 2025 |
1759 |
357.11 |
| Nov 11 2025 |
2401 |
310.27 |
| Nov 04 2025 |
624 |
304.01 |
| Nov 04 2025 |
1759 |
357.11 |
| Nov 04 2025 |
2401 |
310.27 |
| Oct 28 2025 |
622 |
304.01 |
| Oct 28 2025 |
1760 |
357.11 |
| Oct 28 2025 |
2404 |
310.27 |
| Oct 21 2025 |
657 |
304.01 |
| Oct 21 2025 |
1760 |
357.11 |
| Oct 21 2025 |
2405 |
310.27 |
| Oct 14 2025 |
657 |
304.01 |
| Oct 14 2025 |
1768 |
357.11 |
| Oct 14 2025 |
2406 |
310.27 |
| Oct 07 2025 |
643 |
304.01 |
| Oct 07 2025 |
1768 |
357.11 |
| Oct 07 2025 |
2403 |
310.27 |
| Sep 30 2025 |
650 |
304.01 |
| Sep 30 2025 |
1763 |
357.11 |
| Sep 30 2025 |
2404 |
310.27 |
| Sep 23 2025 |
652 |
304.01 |
| Sep 23 2025 |
1769 |
357.11 |
| Sep 23 2025 |
2415 |
310.27 |
| Sep 16 2025 |
651 |
304.01 |
| Sep 16 2025 |
1665 |
357.11 |
| Sep 16 2025 |
2419 |
310.27 |
| Sep 09 2025 |
568 |
304.01 |
| Sep 09 2025 |
1679 |
357.11 |
| Sep 09 2025 |
2423 |
310.27 |
| Sep 02 2025 |
581 |
304.01 |
| Sep 02 2025 |
1684 |
357.11 |
| Sep 02 2025 |
2368 |
310.27 |
| Apr 24 2024 |
128 |
210.56 |
| Apr 24 2024 |
224 |
186.3 |
| Apr 17 2024 |
139 |
210.56 |
| Apr 17 2024 |
290 |
186.3 |
| Apr 10 2024 |
139 |
210.56 |
| Apr 10 2024 |
287 |
186.3 |
| Apr 03 2024 |
136 |
210.56 |
| Apr 03 2024 |
299 |
186.3 |
| Mar 27 2024 |
145 |
210.56 |
| Mar 27 2024 |
323 |
186.3 |
| Mar 21 2024 |
146 |
210.56 |
| Mar 21 2024 |
326 |
186.3 |
| Mar 14 2024 |
147 |
210.56 |
| Mar 14 2024 |
316 |
186.3 |
| Mar 07 2024 |
146 |
210.56 |
| Mar 07 2024 |
315 |
186.3 |
| Feb 29 2024 |
144 |
210.56 |
| Feb 29 2024 |
312 |
186.3 |
| Feb 22 2024 |
147 |
210.56 |
| Feb 22 2024 |
317 |
186.3 |
| Feb 15 2024 |
149 |
210.56 |
| Feb 15 2024 |
295 |
186.3 |
| Feb 08 2024 |
153 |
210.56 |
| Feb 08 2024 |
274 |
186.3 |
| Feb 01 2024 |
138 |
210.56 |
| Feb 01 2024 |
237 |
186.3 |
| Jan 25 2024 |
133 |
210.56 |
| Jan 25 2024 |
241 |
186.3 |
| Jan 18 2024 |
133 |
210.56 |
| Jan 18 2024 |
241 |
186.3 |
| Jan 11 2024 |
133 |
210.56 |
| Jan 11 2024 |
241 |
186.3 |
| Jan 04 2024 |
133 |
210.56 |
| Jan 04 2024 |
242 |
186.3 |
| Dec 28 2023 |
133 |
210.56 |
| Dec 28 2023 |
242 |
186.3 |
| Dec 21 2023 |
133 |
210.56 |
| Dec 21 2023 |
242 |
186.3 |
| Dec 14 2023 |
133 |
210.56 |
| Dec 14 2023 |
242 |
186.3 |
| Dec 07 2023 |
133 |
210.56 |
| Dec 07 2023 |
242 |
186.3 |
| Nov 30 2023 |
133 |
210.56 |
| Nov 30 2023 |
242 |
186.3 |
| Nov 23 2023 |
133 |
210.56 |
| Nov 23 2023 |
241 |
186.3 |
| Nov 16 2023 |
133 |
210.56 |
| Nov 16 2023 |
241 |
186.3 |
| Nov 09 2023 |
138 |
210.56 |
| Nov 09 2023 |
240 |
186.3 |
| Nov 02 2023 |
138 |
210.56 |
| Nov 02 2023 |
240 |
186.3 |
| Oct 26 2023 |
138 |
210.56 |
| Oct 26 2023 |
241 |
186.3 |
| Oct 19 2023 |
138 |
210.56 |
| Oct 19 2023 |
243 |
186.3 |
| Oct 12 2023 |
138 |
210.56 |
| Oct 12 2023 |
243 |
186.3 |
| Oct 05 2023 |
138 |
210.56 |
| Oct 05 2023 |
243 |
186.3 |
| Sep 28 2023 |
138 |
210.56 |
| Sep 28 2023 |
244 |
186.3 |
| Sep 21 2023 |
137 |
210.56 |
| Sep 21 2023 |
246 |
186.3 |
| Sep 14 2023 |
147 |
210.56 |
| Sep 14 2023 |
246 |
186.3 |
| Sep 07 2023 |
148 |
210.56 |
| Sep 07 2023 |
249 |
186.3 |
| Aug 31 2023 |
159 |
210.56 |
| Aug 31 2023 |
236 |
186.3 |
| Aug 24 2023 |
166 |
210.56 |
| Aug 24 2023 |
241 |
186.3 |
| Aug 17 2023 |
171 |
210.56 |
| Aug 17 2023 |
254 |
186.3 |
| Aug 10 2023 |
174 |
210.56 |
| Aug 10 2023 |
261 |
186.3 |
| Aug 03 2023 |
174 |
210.56 |
| Aug 03 2023 |
270 |
186.3 |
| Jul 27 2023 |
186 |
210.56 |
| Jul 27 2023 |
274 |
186.3 |
| Jul 20 2023 |
188 |
210.56 |
| Jul 20 2023 |
279 |
186.3 |
| Jul 13 2023 |
189 |
210.56 |
| Jul 13 2023 |
295 |
186.3 |
| Jul 06 2023 |
191 |
210.56 |
| Jul 06 2023 |
302 |
186.3 |
| Jun 29 2023 |
193 |
210.56 |
| Jun 29 2023 |
303 |
186.3 |
| Jun 22 2023 |
193 |
210.56 |
| Jun 22 2023 |
316 |
186.3 |
| Jun 15 2023 |
232 |
210.56 |
| Jun 15 2023 |
348 |
186.3 |
| Jun 08 2023 |
234 |
210.56 |
| Jun 08 2023 |
369 |
186.3 |
| Jun 01 2023 |
225 |
210.56 |
| Jun 01 2023 |
371 |
186.3 |
| May 25 2023 |
227 |
210.56 |
| May 25 2023 |
384 |
186.3 |
| May 18 2023 |
223 |
210.56 |
| May 18 2023 |
391 |
186.3 |
| May 11 2023 |
229 |
210.56 |
| May 11 2023 |
396 |
186.3 |
| May 04 2023 |
221 |
210.56 |
| May 04 2023 |
417 |
186.3 |
| Apr 27 2023 |
221 |
210.56 |
| Apr 27 2023 |
429 |
186.3 |
| Apr 20 2023 |
169 |
210.56 |
| Apr 20 2023 |
424 |
186.3 |
| Apr 13 2023 |
171 |
210.56 |
| Apr 13 2023 |
451 |
186.3 |
| Apr 06 2023 |
175 |
210.56 |
| Apr 06 2023 |
459 |
186.3 |
| Mar 30 2023 |
178 |
210.56 |
| Mar 30 2023 |
466 |
186.3 |
| Mar 23 2023 |
178 |
210.56 |
| Mar 23 2023 |
469 |
186.3 |
| Mar 16 2023 |
179 |
210.56 |
| Mar 16 2023 |
479 |
186.3 |
| Mar 09 2023 |
182 |
210.56 |
| Mar 09 2023 |
474 |
186.3 |
| Mar 02 2023 |
184 |
210.56 |
| Mar 02 2023 |
480 |
186.3 |
| Feb 23 2023 |
185 |
210.56 |
| Feb 23 2023 |
482 |
186.3 |
| Feb 16 2023 |
182 |
210.56 |
| Feb 16 2023 |
461 |
186.3 |
| Feb 09 2023 |
182 |
210.56 |
| Feb 09 2023 |
462 |
186.3 |
| Feb 02 2023 |
177 |
210.56 |
| Feb 02 2023 |
463 |
186.3 |
| Jan 26 2023 |
177 |
210.56 |
| Jan 26 2023 |
463 |
186.3 |
| Jan 19 2023 |
177 |
210.56 |
| Jan 19 2023 |
465 |
186.3 |
| Jan 12 2023 |
177 |
210.56 |
| Jan 12 2023 |
465 |
186.3 |
| Jan 05 2023 |
177 |
210.56 |
| Jan 05 2023 |
465 |
186.3 |
| Dec 29 2022 |
177 |
210.56 |
| Dec 29 2022 |
465 |
186.3 |
| Dec 22 2022 |
177 |
210.56 |
| Dec 22 2022 |
465 |
186.3 |
| Dec 15 2022 |
177 |
210.56 |
| Dec 15 2022 |
465 |
186.3 |
| Dec 08 2022 |
177 |
210.56 |
| Dec 08 2022 |
465 |
186.3 |
| Dec 01 2022 |
177 |
210.56 |
| Dec 01 2022 |
465 |
186.3 |
| Nov 24 2022 |
177 |
210.56 |
| Nov 24 2022 |
465 |
186.3 |
| Nov 17 2022 |
178 |
210.56 |
| Nov 17 2022 |
465 |
186.3 |
| Nov 10 2022 |
178 |
210.56 |
| Nov 10 2022 |
465 |
186.3 |
| Nov 03 2022 |
178 |
210.56 |
| Nov 03 2022 |
464 |
186.3 |
| Oct 27 2022 |
178 |
210.56 |
| Oct 27 2022 |
465 |
186.3 |
| Oct 20 2022 |
178 |
210.56 |
| Oct 20 2022 |
465 |
186.3 |
| Oct 13 2022 |
179 |
210.56 |
| Oct 13 2022 |
466 |
186.3 |
| Oct 06 2022 |
179 |
210.56 |
| Oct 06 2022 |
467 |
186.3 |
| Sep 29 2022 |
179 |
210.56 |
| Sep 29 2022 |
468 |
186.3 |
| Sep 22 2022 |
179 |
210.56 |
| Sep 22 2022 |
471 |
186.3 |
| Sep 15 2022 |
179 |
210.56 |
| Sep 15 2022 |
470 |
186.3 |
| Sep 08 2022 |
179 |
210.56 |
| Sep 08 2022 |
473 |
186.3 |
| Sep 01 2022 |
178 |
210.56 |
| Sep 01 2022 |
437 |
186.3 |
| Aug 25 2022 |
176 |
210.56 |
| Aug 25 2022 |
448 |
186.3 |
| Aug 18 2022 |
177 |
210.56 |
| Aug 18 2022 |
453 |
186.3 |
| Aug 11 2022 |
176 |
210.56 |
| Aug 11 2022 |
468 |
186.3 |
| Aug 04 2022 |
172 |
210.56 |
| Aug 04 2022 |
471 |
186.3 |
| Jul 28 2022 |
173 |
210.56 |
| Jul 28 2022 |
487 |
186.3 |
| Jul 21 2022 |
176 |
210.56 |
| Jul 21 2022 |
517 |
186.3 |
| Jul 14 2022 |
177 |
210.56 |
| Jul 14 2022 |
520 |
186.3 |
| Jul 07 2022 |
182 |
210.56 |
| Jul 07 2022 |
528 |
186.3 |
| Jun 30 2022 |
184 |
210.56 |
| Jun 30 2022 |
538 |
186.3 |
| Jun 23 2022 |
183 |
210.56 |
| Jun 23 2022 |
534 |
186.3 |
| Jun 16 2022 |
184 |
210.56 |
| Jun 16 2022 |
554 |
186.3 |
| Jun 09 2022 |
183 |
210.56 |
| Jun 09 2022 |
528 |
186.3 |
| Jun 02 2022 |
184 |
210.56 |
| Jun 02 2022 |
548 |
186.3 |
