| Jun 06 2026 |
2954 |
257.52 |
| Jun 06 2026 |
1960 |
363.67 |
| Jun 06 2026 |
1204 |
326 |
| Jun 06 2026 |
3150 |
338.56 |
| Jun 02 2026 |
2951 |
257.52 |
| Jun 02 2026 |
1938 |
363.67 |
| Jun 02 2026 |
1162 |
326 |
| Jun 02 2026 |
3128 |
338.56 |
| May 26 2026 |
3412 |
257.52 |
| May 26 2026 |
1939 |
363.67 |
| May 26 2026 |
1162 |
326 |
| May 26 2026 |
3148 |
338.56 |
| May 19 2026 |
3444 |
257.52 |
| May 19 2026 |
2206 |
363.67 |
| May 19 2026 |
1172 |
326 |
| May 19 2026 |
3126 |
338.56 |
| May 12 2026 |
3290 |
257.52 |
| May 12 2026 |
2268 |
363.67 |
| May 12 2026 |
1210 |
326 |
| May 12 2026 |
3160 |
338.56 |
| May 05 2026 |
3276 |
257.52 |
| May 05 2026 |
2312 |
363.67 |
| May 05 2026 |
1128 |
326 |
| May 05 2026 |
3120 |
338.56 |
| Apr 28 2026 |
3295 |
257.52 |
| Apr 28 2026 |
2286 |
363.67 |
| Apr 28 2026 |
1192 |
326 |
| Apr 28 2026 |
3240 |
338.56 |
| Apr 21 2026 |
3594 |
257.52 |
| Apr 21 2026 |
2290 |
363.67 |
| Apr 21 2026 |
1189 |
326 |
| Apr 21 2026 |
3322 |
338.56 |
| Apr 14 2026 |
3613 |
257.52 |
| Apr 14 2026 |
2281 |
363.67 |
| Apr 14 2026 |
1239 |
326 |
| Apr 14 2026 |
3305 |
338.56 |
| Apr 07 2026 |
4152 |
257.52 |
| Apr 07 2026 |
2210 |
363.67 |
| Apr 07 2026 |
1239 |
326 |
| Apr 07 2026 |
3320 |
338.56 |
| Mar 31 2026 |
4120 |
257.52 |
| Mar 31 2026 |
2176 |
363.67 |
| Mar 31 2026 |
1236 |
326 |
| Mar 31 2026 |
3350 |
338.56 |
| Mar 24 2026 |
2175 |
363.67 |
| Mar 24 2026 |
1243 |
326 |
| Mar 24 2026 |
3378 |
338.56 |
| Mar 17 2026 |
2172 |
363.67 |
| Mar 17 2026 |
1212 |
326 |
| Mar 17 2026 |
3391 |
338.56 |
| Mar 10 2026 |
2117 |
363.67 |
| Mar 10 2026 |
1196 |
326 |
| Mar 10 2026 |
3379 |
338.56 |
| Mar 03 2026 |
2097 |
363.67 |
| Mar 03 2026 |
1198 |
326 |
| Mar 03 2026 |
3402 |
338.56 |
| Feb 24 2026 |
2048 |
363.67 |
| Feb 24 2026 |
1202 |
326 |
| Feb 24 2026 |
3316 |
338.56 |
| Feb 17 2026 |
1960 |
363.67 |
| Feb 17 2026 |
1185 |
326 |
| Feb 17 2026 |
3377 |
338.56 |
| Feb 10 2026 |
2019 |
363.67 |
| Feb 10 2026 |
1164 |
326 |
| Feb 10 2026 |
3416 |
338.56 |
| Feb 03 2026 |
2019 |
363.67 |
| Feb 03 2026 |
1171 |
326 |
| Feb 03 2026 |
3432 |
338.56 |
| Jan 27 2026 |
2024 |
363.67 |
| Jan 27 2026 |
1156 |
326 |
| Jan 27 2026 |
3441 |
338.56 |
| Jan 20 2026 |
2052 |
363.67 |
| Jan 20 2026 |
1143 |
326 |
| Jan 20 2026 |
3455 |
338.56 |
| Jan 13 2026 |
2052 |
363.67 |
| Jan 13 2026 |
1144 |
326 |
| Jan 13 2026 |
3464 |
338.56 |
| Jan 06 2026 |
2052 |
363.67 |
| Jan 06 2026 |
1144 |
326 |
| Jan 06 2026 |
3469 |
338.56 |
| Dec 30 2025 |
2052 |
363.67 |
| Dec 30 2025 |
1141 |
326 |
| Dec 30 2025 |
3475 |
338.56 |
| Dec 23 2025 |
2045 |
363.67 |
| Dec 23 2025 |
1141 |
326 |
| Dec 23 2025 |
3464 |
338.56 |
| Dec 16 2025 |
2047 |
363.67 |
| Dec 16 2025 |
1141 |
326 |
| Dec 16 2025 |
3477 |
338.56 |
| Dec 09 2025 |
2047 |
363.67 |
| Dec 09 2025 |
1141 |
326 |
| Dec 09 2025 |
3477 |
338.56 |
| Dec 02 2025 |
2047 |
363.67 |
| Dec 02 2025 |
1141 |
326 |
| Dec 02 2025 |
3479 |
338.56 |
| Nov 25 2025 |
2047 |
363.67 |
| Nov 25 2025 |
1141 |
326 |
| Nov 25 2025 |
3479 |
338.56 |
| Nov 18 2025 |
2047 |
363.67 |
| Nov 18 2025 |
1141 |
326 |
| Nov 18 2025 |
3479 |
338.56 |
| Nov 11 2025 |
2047 |
363.67 |
| Nov 11 2025 |
1138 |
326 |
| Nov 11 2025 |
3478 |
338.56 |
| Nov 04 2025 |
2047 |
363.67 |
| Nov 04 2025 |
1138 |
326 |
| Nov 04 2025 |
3478 |
338.56 |
| Oct 28 2025 |
2045 |
363.67 |
| Oct 28 2025 |
1138 |
326 |
| Oct 28 2025 |
3482 |
338.56 |
| Oct 21 2025 |
2154 |
363.67 |
| Oct 21 2025 |
1138 |
326 |
| Oct 21 2025 |
3485 |
338.56 |
| Oct 14 2025 |
2154 |
363.67 |
| Oct 14 2025 |
1143 |
326 |
| Oct 14 2025 |
3485 |
338.56 |
| Oct 07 2025 |
2098 |
363.67 |
| Oct 07 2025 |
1143 |
326 |
| Oct 07 2025 |
3478 |
338.56 |
| Sep 30 2025 |
2111 |
363.67 |
| Sep 30 2025 |
1135 |
326 |
| Sep 30 2025 |
3478 |
338.56 |
| Sep 23 2025 |
2108 |
363.67 |
| Sep 23 2025 |
1142 |
326 |
| Sep 23 2025 |
3490 |
338.56 |
| Sep 16 2025 |
2105 |
363.67 |
| Sep 16 2025 |
1061 |
326 |
| Sep 16 2025 |
3497 |
338.56 |
| Sep 09 2025 |
2014 |
363.67 |
| Sep 09 2025 |
1070 |
326 |
| Sep 09 2025 |
3495 |
338.56 |
| Sep 02 2025 |
2058 |
363.67 |
| Sep 02 2025 |
1077 |
326 |
| Sep 02 2025 |
3444 |
338.56 |
| Aug 26 2025 |
2089 |
363.67 |
| Aug 26 2025 |
1092 |
326 |
| Aug 26 2025 |
3516 |
338.56 |
| Aug 19 2025 |
2020 |
363.67 |
| Aug 19 2025 |
1097 |
326 |
| Aug 19 2025 |
3519 |
338.56 |
| Aug 12 2025 |
2026 |
363.67 |
| Aug 12 2025 |
2546 |
326 |
| Aug 12 2025 |
3508 |
338.56 |
| Aug 05 2025 |
2021 |
363.67 |
| Aug 05 2025 |
2534 |
326 |
| Aug 05 2025 |
3524 |
338.56 |
| Jul 29 2025 |
2016 |
363.67 |
| Jul 29 2025 |
2564 |
326 |
| Jul 29 2025 |
3511 |
338.56 |
| Jul 22 2025 |
2037 |
363.67 |
| Jul 22 2025 |
3186 |
344.24 |
| Jul 22 2025 |
3751 |
353.96 |
| Jul 15 2025 |
2032 |
363.67 |
| Jul 15 2025 |
4064 |
363.67 |
| Jul 08 2025 |
2075 |
363.67 |
| Jul 08 2025 |
4313 |
363.67 |
| Jul 01 2025 |
2075 |
363.67 |
| Jul 01 2025 |
4532 |
363.67 |
| Jun 24 2025 |
1854 |
363.67 |
| Jun 24 2025 |
4126 |
363.67 |
| Jun 17 2025 |
1894 |
363.67 |
| Jun 17 2025 |
4141 |
363.67 |
| May 20 2025 |
3903 |
411.37 |
| May 20 2025 |
1502 |
295.06 |
| May 13 2025 |
4033 |
411.37 |
| May 13 2025 |
1488 |
295.06 |
| May 06 2025 |
4117 |
411.37 |
| May 06 2025 |
1517 |
295.06 |
| Apr 29 2025 |
4128 |
411.37 |
| Apr 29 2025 |
1530 |
295.06 |
| Apr 22 2025 |
4061 |
411.37 |
| Apr 22 2025 |
1495 |
295.06 |
| Apr 15 2025 |
4021 |
411.37 |
| Apr 15 2025 |
1526 |
295.06 |
| Apr 08 2025 |
4054 |
411.37 |
| Apr 08 2025 |
1527 |
295.06 |
| Apr 01 2025 |
4100 |
411.37 |
| Apr 01 2025 |
1409 |
295.06 |
| Mar 25 2025 |
4128 |
411.37 |
| Mar 25 2025 |
1427 |
295.06 |
| Mar 18 2025 |
4047 |
411.37 |
| Mar 18 2025 |
1416 |
295.06 |
| Mar 11 2025 |
4038 |
411.37 |
| Mar 11 2025 |
1408 |
295.06 |
| Mar 04 2025 |
4018 |
411.37 |
| Mar 04 2025 |
1413 |
295.06 |
| Feb 25 2025 |
4037 |
411.37 |
| Feb 25 2025 |
1413 |
295.06 |
| Feb 18 2025 |
4001 |
411.37 |
| Feb 18 2025 |
1416 |
295.06 |
| Feb 11 2025 |
4015 |
411.37 |
| Feb 11 2025 |
1413 |
295.06 |
| Feb 04 2025 |
3983 |
411.37 |
| Feb 04 2025 |
1414 |
295.06 |
| Jan 29 2025 |
3936 |
411.37 |
| Jan 29 2025 |
1402 |
295.06 |
| Jan 22 2025 |
3947 |
411.37 |
| Jan 22 2025 |
1412 |
295.06 |
| Jan 15 2025 |
3964 |
411.37 |
| Jan 15 2025 |
1433 |
295.06 |
| Jan 08 2025 |
3964 |
411.37 |
| Jan 08 2025 |
749 |
295.06 |
| Jan 01 2025 |
3964 |
411.37 |
| Jan 01 2025 |
754 |
295.06 |
| Dec 25 2024 |
3964 |
411.37 |
| Dec 25 2024 |
753 |
295.06 |
| Dec 18 2024 |
3980 |
411.37 |
| Dec 18 2024 |
753 |
295.06 |
| Dec 11 2024 |
3980 |
411.37 |
| Dec 11 2024 |
752 |
295.06 |
| Dec 04 2024 |
3980 |
411.37 |
| Dec 04 2024 |
752 |
295.06 |
| Nov 27 2024 |
3980 |
411.37 |
| Nov 27 2024 |
752 |
295.06 |
| Nov 20 2024 |
3980 |
411.37 |
| Nov 20 2024 |
752 |
295.06 |
| Nov 13 2024 |
3980 |
411.37 |
| Nov 13 2024 |
754 |
295.06 |
| Nov 06 2024 |
3952 |
411.37 |
| Nov 06 2024 |
743 |
295.06 |
| Oct 30 2024 |
3795 |
411.37 |
| Oct 30 2024 |
738 |
295.06 |
| Oct 23 2024 |
3795 |
411.37 |
| Oct 23 2024 |
1093 |
295.06 |
| Oct 16 2024 |
3795 |
411.37 |
| Oct 16 2024 |
1092 |
295.06 |
| Oct 09 2024 |
3776 |
411.37 |
| Oct 09 2024 |
1081 |
295.06 |
| Oct 02 2024 |
3749 |
411.37 |
| Oct 02 2024 |
1066 |
295.06 |
| Sep 25 2024 |
3724 |
411.37 |
| Sep 25 2024 |
1061 |
295.06 |
| Sep 18 2024 |
3728 |
411.37 |
| Sep 18 2024 |
1054 |
295.06 |
| Sep 11 2024 |
3713 |
411.37 |
| Sep 11 2024 |
1042 |
295.06 |
| Sep 04 2024 |
3825 |
411.37 |
| Sep 04 2024 |
1026 |
295.06 |
| Aug 28 2024 |
3420 |
399.41 |
| Aug 28 2024 |
429 |
275.96 |
| Aug 28 2024 |
793 |
238.89 |
| Aug 21 2024 |
3443 |
399.41 |
| Aug 21 2024 |
396 |
275.96 |
| Aug 21 2024 |
803 |
238.89 |
| Aug 14 2024 |
3399 |
399.41 |
| Aug 14 2024 |
396 |
275.96 |
| Aug 14 2024 |
788 |
238.89 |
| Aug 07 2024 |
3446 |
399.41 |
| Aug 07 2024 |
592 |
275.96 |
| Aug 07 2024 |
790 |
238.89 |
| Jul 31 2024 |
3484 |
399.41 |
| Jul 31 2024 |
608 |
275.96 |
| Jul 31 2024 |
797 |
238.89 |
| Jul 24 2024 |
3481 |
399.41 |
| Jul 24 2024 |
632 |
275.96 |
| Jul 24 2024 |
799 |
238.89 |
| Jul 17 2024 |
3404 |
399.41 |
| Jul 17 2024 |
630 |
275.96 |
| Jul 17 2024 |
817 |
238.89 |
| Jul 10 2024 |
3189 |
399.41 |
| Jul 10 2024 |
463 |
275.96 |
| Jul 10 2024 |
817 |
238.89 |
| Jul 03 2024 |
3317 |
399.41 |
| Jul 03 2024 |
480 |
275.96 |
| Jul 03 2024 |
816 |
238.89 |
| Jun 26 2024 |
3173 |
399.41 |
| Jun 26 2024 |
495 |
275.96 |
| Jun 26 2024 |
788 |
238.89 |
| Jun 19 2024 |
3199 |
399.41 |
| Jun 19 2024 |
483 |
275.96 |
| Jun 19 2024 |
814 |
238.89 |
| Jun 12 2024 |
3168 |
399.41 |
| Jun 12 2024 |
491 |
275.96 |
| Jun 12 2024 |
825 |
238.89 |
| Jun 05 2024 |
3143 |
399.41 |
| Jun 05 2024 |
495 |
275.96 |
| Jun 05 2024 |
865 |
238.89 |
| May 29 2024 |
3190 |
399.41 |
| May 29 2024 |
492 |
275.96 |
| May 29 2024 |
882 |
238.89 |
| May 22 2024 |
2920 |
387.45 |
| May 22 2024 |
486 |
275.96 |
| May 22 2024 |
1225 |
253.92 |
| May 15 2024 |
2925 |
387.45 |
| May 15 2024 |
464 |
275.96 |
| May 15 2024 |
1002 |
253.92 |
| May 08 2024 |
2951 |
387.45 |
| May 08 2024 |
489 |
275.96 |
| May 08 2024 |
976 |
253.92 |
| May 01 2024 |
3000 |
387.45 |
| May 01 2024 |
488 |
275.96 |
| May 01 2024 |
1006 |
253.92 |
| Apr 24 2024 |
1220 |
318.15 |
| Apr 24 2024 |
880 |
298.3 |
| Apr 24 2024 |
142 |
176.79 |
| Apr 17 2024 |
1206 |
318.15 |
| Apr 17 2024 |
862 |
298.3 |
| Apr 17 2024 |
201 |
176.79 |
| Apr 10 2024 |
1230 |
318.15 |
| Apr 10 2024 |
865 |
298.3 |
| Apr 10 2024 |
198 |
176.79 |
| Apr 03 2024 |
1227 |
318.15 |
| Apr 03 2024 |
857 |
298.3 |
| Apr 03 2024 |
209 |
176.79 |
| Mar 27 2024 |
1237 |
318.15 |
| Mar 27 2024 |
855 |
298.3 |
| Mar 27 2024 |
225 |
176.79 |
| Mar 21 2024 |
1237 |
318.15 |
| Mar 21 2024 |
854 |
298.3 |
| Mar 21 2024 |
223 |
176.79 |
| Mar 14 2024 |
1267 |
318.15 |
| Mar 14 2024 |
857 |
298.3 |
| Mar 14 2024 |
214 |
176.79 |
| Mar 07 2024 |
1263 |
318.15 |
| Mar 07 2024 |
856 |
298.3 |
| Mar 07 2024 |
216 |
176.79 |
| Feb 29 2024 |
1269 |
318.15 |
| Feb 29 2024 |
855 |
298.3 |
| Feb 29 2024 |
216 |
176.79 |
| Feb 22 2024 |
1275 |
318.15 |
| Feb 22 2024 |
854 |
298.3 |
| Feb 22 2024 |
215 |
176.79 |
| Feb 15 2024 |
1246 |
318.15 |
| Feb 15 2024 |
858 |
298.3 |
| Feb 15 2024 |
196 |
176.79 |
| Feb 08 2024 |
1246 |
318.15 |
| Feb 08 2024 |
853 |
298.3 |
| Feb 08 2024 |
183 |
176.79 |
| Feb 01 2024 |
1211 |
318.15 |
| Feb 01 2024 |
847 |
298.3 |
| Feb 01 2024 |
145 |
176.79 |
| Jan 25 2024 |
1186 |
318.15 |
| Jan 25 2024 |
837 |
298.3 |
| Jan 25 2024 |
147 |
176.79 |
| Jan 18 2024 |
1186 |
318.15 |
| Jan 18 2024 |
839 |
298.3 |
| Jan 18 2024 |
148 |
176.79 |
| Jan 11 2024 |
1186 |
318.15 |
| Jan 11 2024 |
839 |
298.3 |
| Jan 11 2024 |
148 |
176.79 |
| Jan 04 2024 |
1186 |
318.15 |
| Jan 04 2024 |
839 |
298.3 |
| Jan 04 2024 |
148 |
176.79 |
| Dec 28 2023 |
1186 |
318.15 |
| Dec 28 2023 |
840 |
298.3 |
| Dec 28 2023 |
148 |
176.79 |
| Dec 21 2023 |
1186 |
318.15 |
| Dec 21 2023 |
840 |
298.3 |
| Dec 21 2023 |
148 |
176.79 |
| Dec 14 2023 |
1186 |
318.15 |
| Dec 14 2023 |
840 |
298.3 |
| Dec 14 2023 |
148 |
176.79 |
| Dec 07 2023 |
1186 |
318.15 |
| Dec 07 2023 |
840 |
298.3 |
| Dec 07 2023 |
148 |
176.79 |
| Nov 30 2023 |
1190 |
318.15 |
| Nov 30 2023 |
841 |
298.3 |
| Nov 30 2023 |
148 |
176.79 |
| Nov 23 2023 |
1190 |
318.15 |
| Nov 23 2023 |
841 |
298.3 |
| Nov 23 2023 |
148 |
176.79 |
| Nov 16 2023 |
1190 |
318.15 |
| Nov 16 2023 |
841 |
298.3 |
| Nov 16 2023 |
148 |
176.79 |
| Nov 09 2023 |
1196 |
318.15 |
| Nov 09 2023 |
840 |
298.3 |
| Nov 09 2023 |
149 |
176.79 |
| Nov 02 2023 |
1195 |
318.15 |
| Nov 02 2023 |
840 |
298.3 |
| Nov 02 2023 |
149 |
176.79 |
| Oct 26 2023 |
1185 |
318.15 |
| Oct 26 2023 |
831 |
298.3 |
| Oct 26 2023 |
150 |
176.79 |
| Oct 19 2023 |
1184 |
318.15 |
| Oct 19 2023 |
825 |
298.3 |
| Oct 19 2023 |
151 |
176.79 |
| Oct 12 2023 |
1184 |
318.15 |
| Oct 12 2023 |
826 |
298.3 |
| Oct 12 2023 |
151 |
176.79 |
| Oct 05 2023 |
1178 |
318.15 |
| Oct 05 2023 |
826 |
298.3 |
| Oct 05 2023 |
151 |
176.79 |
| Sep 28 2023 |
1183 |
318.15 |
| Sep 28 2023 |
833 |
298.3 |
| Sep 28 2023 |
151 |
176.79 |
| Sep 21 2023 |
1179 |
318.15 |
| Sep 21 2023 |
802 |
298.3 |
| Sep 21 2023 |
152 |
176.79 |
| Sep 14 2023 |
1195 |
318.15 |
| Sep 14 2023 |
805 |
298.3 |
| Sep 14 2023 |
155 |
176.79 |
| Sep 07 2023 |
1201 |
318.15 |
| Sep 07 2023 |
826 |
298.3 |
| Sep 07 2023 |
158 |
176.79 |
| Aug 31 2023 |
623 |
284.11 |
| Aug 31 2023 |
1105 |
320.64 |
| Aug 31 2023 |
297 |
191.85 |
| Aug 24 2023 |
639 |
284.11 |
| Aug 24 2023 |
1131 |
320.64 |
| Aug 24 2023 |
297 |
191.85 |
| Aug 17 2023 |
645 |
284.11 |
| Aug 17 2023 |
1180 |
320.64 |
| Aug 17 2023 |
308 |
191.85 |
| Aug 10 2023 |
652 |
284.11 |
| Aug 10 2023 |
1236 |
320.64 |
| Aug 10 2023 |
319 |
191.85 |
| Aug 03 2023 |
651 |
284.11 |
| Aug 03 2023 |
1238 |
320.64 |
| Aug 03 2023 |
324 |
191.85 |
| Jul 27 2023 |
670 |
284.11 |
| Jul 27 2023 |
1258 |
320.64 |
| Jul 27 2023 |
332 |
191.85 |
| Jul 20 2023 |
676 |
284.11 |
| Jul 20 2023 |
1281 |
320.64 |
| Jul 20 2023 |
348 |
191.85 |
| Jul 13 2023 |
679 |
284.11 |
| Jul 13 2023 |
1311 |
320.64 |
| Jul 13 2023 |
360 |
191.85 |
| Jul 06 2023 |
684 |
284.11 |
| Jul 06 2023 |
1320 |
320.64 |
| Jul 06 2023 |
374 |
191.85 |
| Jun 29 2023 |
689 |
284.11 |
| Jun 29 2023 |
1326 |
320.64 |
| Jun 29 2023 |
370 |
191.85 |
| Jun 22 2023 |
683 |
284.11 |
| Jun 22 2023 |
1346 |
320.64 |
| Jun 22 2023 |
391 |
191.85 |
| Jun 15 2023 |
687 |
284.11 |
| Jun 15 2023 |
1405 |
320.64 |
| Jun 15 2023 |
417 |
191.85 |
| Jun 08 2023 |
699 |
284.11 |
| Jun 08 2023 |
1408 |
320.64 |
| Jun 08 2023 |
443 |
191.85 |
| Jun 01 2023 |
684 |
284.11 |
| Jun 01 2023 |
1387 |
320.64 |
| Jun 01 2023 |
451 |
191.85 |
| May 25 2023 |
696 |
284.11 |
| May 25 2023 |
1384 |
320.64 |
| May 25 2023 |
462 |
191.85 |
| May 18 2023 |
684 |
284.11 |
| May 18 2023 |
1350 |
320.64 |
| May 18 2023 |
476 |
191.85 |
| May 11 2023 |
693 |
284.11 |
| May 11 2023 |
1328 |
320.64 |
| May 11 2023 |
475 |
191.85 |
| May 04 2023 |
687 |
284.11 |
| May 04 2023 |
1299 |
320.64 |
| May 04 2023 |
495 |
191.85 |
| Apr 27 2023 |
700 |
284.11 |
| Apr 27 2023 |
1302 |
320.64 |
| Apr 27 2023 |
512 |
191.85 |
| Apr 20 2023 |
640 |
284.11 |
| Apr 20 2023 |
1298 |
320.64 |
| Apr 20 2023 |
506 |
191.85 |
| Apr 13 2023 |
647 |
284.11 |
| Apr 13 2023 |
1282 |
320.64 |
| Apr 13 2023 |
528 |
191.85 |
| Apr 06 2023 |
653 |
284.11 |
| Apr 06 2023 |
1286 |
320.64 |
| Apr 06 2023 |
536 |
191.85 |
| Mar 30 2023 |
633 |
284.11 |
| Mar 30 2023 |
1284 |
320.64 |
| Mar 30 2023 |
545 |
191.85 |
| Mar 23 2023 |
649 |
284.11 |
| Mar 23 2023 |
1301 |
320.64 |
| Mar 23 2023 |
552 |
191.85 |
| Mar 16 2023 |
651 |
284.11 |
| Mar 16 2023 |
1294 |
320.64 |
| Mar 16 2023 |
561 |
191.85 |
| Mar 09 2023 |
640 |
284.11 |
| Mar 09 2023 |
1290 |
320.64 |
| Mar 09 2023 |
558 |
191.85 |
| Mar 02 2023 |
642 |
284.11 |
| Mar 02 2023 |
1283 |
320.64 |
| Mar 02 2023 |
561 |
191.85 |
| Feb 23 2023 |
642 |
284.11 |
| Feb 23 2023 |
1283 |
320.64 |
| Feb 23 2023 |
564 |
191.85 |
| Feb 16 2023 |
637 |
284.11 |
| Feb 16 2023 |
1269 |
320.64 |
| Feb 16 2023 |
536 |
191.85 |
| Feb 09 2023 |
637 |
284.11 |
| Feb 09 2023 |
1272 |
320.64 |
| Feb 09 2023 |
536 |
191.85 |
| Feb 02 2023 |
625 |
284.11 |
| Feb 02 2023 |
1270 |
320.64 |
| Feb 02 2023 |
536 |
191.85 |
| Jan 26 2023 |
625 |
284.11 |
| Jan 26 2023 |
1270 |
320.64 |
| Jan 26 2023 |
537 |
191.85 |
| Jan 19 2023 |
625 |
284.11 |
| Jan 19 2023 |
1266 |
320.64 |
| Jan 19 2023 |
538 |
191.85 |
| Jan 12 2023 |
625 |
284.11 |
| Jan 12 2023 |
1266 |
320.64 |
| Jan 12 2023 |
539 |
191.85 |
| Jan 05 2023 |
625 |
284.11 |
| Jan 05 2023 |
1266 |
320.64 |
| Jan 05 2023 |
539 |
191.85 |
| Dec 29 2022 |
625 |
284.11 |
| Dec 29 2022 |
1267 |
320.64 |
| Dec 29 2022 |
539 |
191.85 |
| Dec 22 2022 |
625 |
284.11 |
| Dec 22 2022 |
1267 |
320.64 |
| Dec 22 2022 |
539 |
191.85 |
| Dec 15 2022 |
625 |
284.11 |
| Dec 15 2022 |
1267 |
320.64 |
| Dec 15 2022 |
539 |
191.85 |
| Dec 08 2022 |
625 |
284.11 |
| Dec 08 2022 |
1268 |
320.64 |
| Dec 08 2022 |
539 |
191.85 |
| Dec 01 2022 |
625 |
284.11 |
| Dec 01 2022 |
1268 |
320.64 |
| Dec 01 2022 |
539 |
191.85 |
| Nov 24 2022 |
625 |
284.11 |
| Nov 24 2022 |
1268 |
320.64 |
| Nov 24 2022 |
539 |
191.85 |
| Nov 17 2022 |
626 |
284.11 |
| Nov 17 2022 |
1266 |
320.64 |
| Nov 17 2022 |
538 |
191.85 |
| Nov 10 2022 |
626 |
284.11 |
| Nov 10 2022 |
1267 |
320.64 |
| Nov 10 2022 |
538 |
191.85 |
| Nov 03 2022 |
626 |
284.11 |
| Nov 03 2022 |
1272 |
320.64 |
| Nov 03 2022 |
537 |
191.85 |
| Oct 27 2022 |
626 |
284.11 |
| Oct 27 2022 |
1270 |
320.64 |
| Oct 27 2022 |
537 |
191.85 |
| Oct 20 2022 |
625 |
284.11 |
| Oct 20 2022 |
1269 |
320.64 |
| Oct 20 2022 |
537 |
191.85 |
| Oct 13 2022 |
626 |
284.11 |
| Oct 13 2022 |
1269 |
320.64 |
| Oct 13 2022 |
538 |
191.85 |
| Oct 06 2022 |
624 |
284.11 |
| Oct 06 2022 |
1268 |
320.64 |
| Oct 06 2022 |
539 |
191.85 |
| Sep 29 2022 |
617 |
284.11 |
| Sep 29 2022 |
1266 |
320.64 |
| Sep 29 2022 |
540 |
191.85 |
| Sep 22 2022 |
614 |
284.11 |
| Sep 22 2022 |
1265 |
320.64 |
| Sep 22 2022 |
542 |
191.85 |
| Sep 15 2022 |
614 |
284.11 |
| Sep 15 2022 |
1266 |
320.64 |
| Sep 15 2022 |
540 |
191.85 |
| Sep 08 2022 |
616 |
284.11 |
| Sep 08 2022 |
1256 |
320.64 |
| Sep 08 2022 |
546 |
191.85 |
| Sep 01 2022 |
351 |
248.85 |
| Sep 01 2022 |
663 |
201.01 |
| Aug 25 2022 |
349 |
248.85 |
| Aug 25 2022 |
673 |
201.01 |
| Aug 18 2022 |
348 |
248.85 |
| Aug 18 2022 |
677 |
201.01 |
| Aug 11 2022 |
346 |
248.85 |
| Aug 11 2022 |
687 |
201.01 |
| Aug 04 2022 |
336 |
248.85 |
| Aug 04 2022 |
690 |
201.01 |
| Jul 28 2022 |
342 |
248.85 |
| Jul 28 2022 |
701 |
201.01 |
| Jul 21 2022 |
338 |
248.85 |
| Jul 21 2022 |
717 |
201.01 |
| Jul 14 2022 |
335 |
248.85 |
| Jul 14 2022 |
720 |
201.01 |
| Jul 07 2022 |
338 |
248.85 |
| Jul 07 2022 |
732 |
201.01 |
| Jun 30 2022 |
334 |
248.85 |
| Jun 30 2022 |
739 |
201.01 |
| Jun 23 2022 |
333 |
248.85 |
| Jun 23 2022 |
750 |
201.01 |
| Jun 16 2022 |
337 |
248.85 |
| Jun 16 2022 |
760 |
201.01 |
| Jun 09 2022 |
340 |
248.85 |
| Jun 09 2022 |
734 |
201.01 |
| Jun 02 2022 |
336 |
248.85 |
| Jun 02 2022 |
746 |
201.01 |
