| May 15 2024 |
536 |
284.58 |
| May 15 2024 |
811 |
284.58 |
| May 08 2024 |
563 |
284.58 |
| May 08 2024 |
857 |
284.58 |
| May 01 2024 |
562 |
284.58 |
| May 01 2024 |
832 |
284.58 |
| Apr 24 2024 |
273 |
252.21 |
| Apr 24 2024 |
718 |
284.58 |
| Apr 24 2024 |
1043 |
238.38 |
| Apr 17 2024 |
280 |
252.21 |
| Apr 17 2024 |
707 |
284.58 |
| Apr 17 2024 |
1161 |
238.38 |
| Apr 10 2024 |
282 |
252.21 |
| Apr 10 2024 |
706 |
284.58 |
| Apr 10 2024 |
1152 |
238.38 |
| Apr 03 2024 |
282 |
252.21 |
| Apr 03 2024 |
704 |
284.58 |
| Apr 03 2024 |
1182 |
238.38 |
| Mar 27 2024 |
292 |
252.21 |
| Mar 27 2024 |
696 |
284.58 |
| Mar 27 2024 |
1201 |
238.38 |
| Mar 21 2024 |
294 |
252.21 |
| Mar 21 2024 |
696 |
284.58 |
| Mar 21 2024 |
1198 |
238.38 |
| Mar 14 2024 |
303 |
252.21 |
| Mar 14 2024 |
335 |
215.27 |
| Mar 07 2024 |
300 |
252.21 |
| Mar 07 2024 |
331 |
215.27 |
| Feb 29 2024 |
300 |
252.21 |
| Feb 29 2024 |
323 |
215.27 |
| Feb 22 2024 |
309 |
252.21 |
| Feb 22 2024 |
330 |
215.27 |
| Feb 15 2024 |
310 |
252.21 |
| Feb 15 2024 |
334 |
215.27 |
| Feb 08 2024 |
318 |
252.21 |
| Feb 08 2024 |
340 |
215.27 |
| Feb 01 2024 |
293 |
252.21 |
| Feb 01 2024 |
324 |
215.27 |
| Jan 25 2024 |
280 |
252.21 |
| Jan 25 2024 |
317 |
215.27 |
| Jan 18 2024 |
280 |
252.21 |
| Jan 18 2024 |
317 |
215.27 |
| Jan 11 2024 |
280 |
252.21 |
| Jan 11 2024 |
317 |
215.27 |
| Jan 04 2024 |
280 |
252.21 |
| Jan 04 2024 |
318 |
215.27 |
| Dec 28 2023 |
280 |
252.21 |
| Dec 28 2023 |
318 |
215.27 |
| Dec 21 2023 |
280 |
252.21 |
| Dec 21 2023 |
318 |
215.27 |
| Dec 14 2023 |
280 |
252.21 |
| Dec 14 2023 |
314 |
215.27 |
| Dec 07 2023 |
280 |
252.21 |
| Dec 07 2023 |
314 |
215.27 |
| Nov 30 2023 |
280 |
252.21 |
| Nov 30 2023 |
316 |
215.27 |
| Nov 23 2023 |
280 |
252.21 |
| Nov 23 2023 |
305 |
215.27 |
| Nov 16 2023 |
280 |
252.21 |
| Nov 16 2023 |
294 |
215.27 |
| Nov 09 2023 |
288 |
252.21 |
| Nov 09 2023 |
296 |
215.27 |
| Nov 02 2023 |
288 |
252.21 |
| Nov 02 2023 |
296 |
215.27 |
| Oct 26 2023 |
289 |
252.21 |
| Oct 26 2023 |
296 |
215.27 |
| Oct 19 2023 |
288 |
252.21 |
| Oct 19 2023 |
285 |
215.27 |
| Oct 12 2023 |
288 |
252.21 |
| Oct 12 2023 |
284 |
215.27 |
| Oct 05 2023 |
288 |
252.21 |
| Oct 05 2023 |
292 |
215.27 |
| Sep 28 2023 |
287 |
252.21 |
| Sep 28 2023 |
293 |
215.27 |
| Sep 21 2023 |
285 |
252.21 |
| Sep 21 2023 |
281 |
215.27 |
| Sep 14 2023 |
301 |
252.21 |
| Sep 14 2023 |
289 |
215.27 |
| Sep 07 2023 |
303 |
252.21 |
| Sep 07 2023 |
301 |
215.27 |
| Aug 31 2023 |
325 |
252.21 |
| Aug 31 2023 |
313 |
215.27 |
| Aug 24 2023 |
341 |
252.21 |
| Aug 24 2023 |
324 |
215.27 |
| Aug 17 2023 |
344 |
252.21 |
| Aug 17 2023 |
339 |
215.27 |
| Aug 10 2023 |
350 |
252.21 |
| Aug 10 2023 |
342 |
215.27 |
| Aug 03 2023 |
348 |
252.21 |
| Aug 03 2023 |
347 |
215.27 |
| Jul 27 2023 |
369 |
252.21 |
| Jul 27 2023 |
369 |
215.27 |
| Jul 20 2023 |
374 |
252.21 |
| Jul 20 2023 |
347 |
215.27 |
| Jul 13 2023 |
375 |
252.21 |
| Jul 13 2023 |
355 |
215.27 |
| Jul 06 2023 |
380 |
252.21 |
| Jul 06 2023 |
358 |
215.27 |
| Jun 29 2023 |
386 |
252.21 |
| Jun 29 2023 |
360 |
215.27 |
| Jun 22 2023 |
385 |
252.21 |
| Jun 22 2023 |
369 |
215.27 |
| Jun 15 2023 |
420 |
252.21 |
| Jun 15 2023 |
382 |
215.27 |
| Jun 08 2023 |
431 |
252.21 |
| Jun 08 2023 |
402 |
215.27 |
| Jun 01 2023 |
422 |
252.21 |
| Jun 01 2023 |
387 |
215.27 |
| May 25 2023 |
426 |
252.21 |
| May 25 2023 |
391 |
215.27 |
| May 18 2023 |
418 |
252.21 |
| May 18 2023 |
381 |
215.27 |
| May 11 2023 |
427 |
252.21 |
| May 11 2023 |
383 |
215.27 |
| May 04 2023 |
421 |
252.21 |
| May 04 2023 |
381 |
215.27 |
| Apr 27 2023 |
425 |
252.21 |
| Apr 27 2023 |
381 |
215.27 |
| Apr 20 2023 |
378 |
252.21 |
| Apr 20 2023 |
329 |
215.27 |
| Apr 13 2023 |
386 |
252.21 |
| Apr 13 2023 |
326 |
215.27 |
| Apr 06 2023 |
392 |
252.21 |
| Apr 06 2023 |
333 |
215.27 |
| Mar 30 2023 |
384 |
252.21 |
| Mar 30 2023 |
332 |
215.27 |
| Mar 23 2023 |
397 |
252.21 |
| Mar 23 2023 |
331 |
215.27 |
| Mar 16 2023 |
400 |
252.21 |
| Mar 16 2023 |
326 |
215.27 |
| Mar 09 2023 |
393 |
252.21 |
| Mar 09 2023 |
323 |
215.27 |
| Mar 02 2023 |
397 |
252.21 |
| Mar 02 2023 |
327 |
215.27 |
| Feb 23 2023 |
397 |
252.21 |
| Feb 23 2023 |
326 |
215.27 |
| Feb 16 2023 |
390 |
252.21 |
| Feb 16 2023 |
330 |
215.27 |
| Feb 09 2023 |
390 |
252.21 |
| Feb 09 2023 |
330 |
215.27 |
| Feb 02 2023 |
378 |
252.21 |
| Feb 02 2023 |
323 |
215.27 |
| Jan 26 2023 |
378 |
252.21 |
| Jan 26 2023 |
324 |
215.27 |
| Jan 19 2023 |
378 |
252.21 |
| Jan 19 2023 |
323 |
215.27 |
| Jan 12 2023 |
378 |
252.21 |
| Jan 12 2023 |
323 |
215.27 |
| Jan 05 2023 |
378 |
252.21 |
| Jan 05 2023 |
323 |
215.27 |
| Dec 29 2022 |
378 |
252.21 |
| Dec 29 2022 |
323 |
215.27 |
| Dec 22 2022 |
378 |
252.21 |
| Dec 22 2022 |
323 |
215.27 |
| Dec 15 2022 |
378 |
252.21 |
| Dec 15 2022 |
323 |
215.27 |
| Dec 08 2022 |
378 |
252.21 |
| Dec 08 2022 |
323 |
215.27 |
| Dec 01 2022 |
378 |
252.21 |
| Dec 01 2022 |
323 |
215.27 |
| Nov 24 2022 |
378 |
252.21 |
| Nov 24 2022 |
323 |
215.27 |
| Nov 17 2022 |
380 |
252.21 |
| Nov 17 2022 |
322 |
215.27 |
| Nov 10 2022 |
380 |
252.21 |
| Nov 10 2022 |
322 |
215.27 |
| Nov 03 2022 |
380 |
252.21 |
| Nov 03 2022 |
322 |
215.27 |
| Oct 27 2022 |
380 |
252.21 |
| Oct 27 2022 |
322 |
215.27 |
| Oct 20 2022 |
380 |
252.21 |
| Oct 20 2022 |
325 |
215.27 |
| Oct 13 2022 |
379 |
252.21 |
| Oct 13 2022 |
324 |
215.27 |
| Oct 06 2022 |
379 |
252.21 |
| Oct 06 2022 |
324 |
215.27 |
| Sep 29 2022 |
379 |
252.21 |
| Sep 29 2022 |
325 |
215.27 |
| Sep 22 2022 |
378 |
252.21 |
| Sep 22 2022 |
324 |
215.27 |
| Sep 15 2022 |
378 |
252.21 |
| Sep 15 2022 |
323 |
215.27 |
| Sep 08 2022 |
380 |
252.21 |
| Sep 08 2022 |
323 |
215.27 |
| Sep 01 2022 |
370 |
252.21 |
| Sep 01 2022 |
321 |
215.27 |
| Aug 25 2022 |
368 |
252.21 |
| Aug 25 2022 |
322 |
215.27 |
| Aug 18 2022 |
367 |
252.21 |
| Aug 18 2022 |
322 |
215.27 |
| Aug 11 2022 |
365 |
252.21 |
| Aug 11 2022 |
320 |
215.27 |
| Aug 04 2022 |
354 |
252.21 |
| Aug 04 2022 |
317 |
215.27 |
| Jul 28 2022 |
360 |
252.21 |
| Jul 28 2022 |
319 |
215.27 |
| Jul 21 2022 |
356 |
252.21 |
| Jul 21 2022 |
325 |
215.27 |
| Jul 14 2022 |
353 |
252.21 |
| Jul 14 2022 |
327 |
215.27 |
| Jul 07 2022 |
357 |
252.21 |
| Jul 07 2022 |
328 |
215.27 |
| Jun 30 2022 |
352 |
252.21 |
| Jun 30 2022 |
330 |
215.27 |
| Jun 23 2022 |
351 |
252.21 |
| Jun 23 2022 |
330 |
215.27 |
| Jun 16 2022 |
355 |
252.21 |
| Jun 16 2022 |
340 |
215.27 |
| Jun 09 2022 |
358 |
252.21 |
| Jun 09 2022 |
350 |
215.27 |
| Jun 02 2022 |
354 |
252.21 |
| Jun 02 2022 |
355 |
215.27 |
