| Jun 07 2026 |
5317 |
454.13 |
| Jun 07 2026 |
6464 |
454.13 |
| Jun 02 2026 |
5253 |
454.13 |
| Jun 02 2026 |
6468 |
454.13 |
| May 26 2026 |
5225 |
454.13 |
| May 26 2026 |
6499 |
454.13 |
| May 19 2026 |
5227 |
454.13 |
| May 19 2026 |
6475 |
454.13 |
| May 12 2026 |
5276 |
454.13 |
| May 12 2026 |
6562 |
454.13 |
| May 05 2026 |
5188 |
454.13 |
| May 05 2026 |
6534 |
454.13 |
| Apr 28 2026 |
5277 |
454.13 |
| Apr 28 2026 |
6761 |
454.13 |
| Apr 21 2026 |
5190 |
454.13 |
| Apr 21 2026 |
6839 |
454.13 |
| Apr 14 2026 |
5130 |
454.13 |
| Apr 14 2026 |
6861 |
454.13 |
| Apr 07 2026 |
5094 |
454.13 |
| Apr 07 2026 |
6902 |
454.13 |
| Mar 31 2026 |
5137 |
454.13 |
| Mar 31 2026 |
7009 |
454.13 |
| Mar 24 2026 |
5186 |
454.13 |
| Mar 24 2026 |
7109 |
454.13 |
| Mar 17 2026 |
5251 |
454.13 |
| Mar 17 2026 |
7134 |
454.13 |
| Mar 10 2026 |
5206 |
454.13 |
| Mar 10 2026 |
7139 |
454.13 |
| Mar 03 2026 |
5278 |
454.13 |
| Mar 03 2026 |
7200 |
454.13 |
| Feb 24 2026 |
5100 |
454.13 |
| Feb 24 2026 |
7021 |
454.13 |
| Feb 17 2026 |
5087 |
454.13 |
| Feb 17 2026 |
7106 |
454.13 |
| Feb 10 2026 |
5108 |
454.13 |
| Feb 10 2026 |
7184 |
454.13 |
| Feb 03 2026 |
5134 |
454.13 |
| Feb 03 2026 |
7204 |
454.13 |
| Jan 27 2026 |
5167 |
454.13 |
| Jan 27 2026 |
7252 |
454.13 |
| Jan 20 2026 |
5204 |
454.13 |
| Jan 20 2026 |
7287 |
454.13 |
| Jan 13 2026 |
5216 |
454.13 |
| Jan 13 2026 |
7302 |
454.13 |
| Jan 06 2026 |
5215 |
454.13 |
| Jan 06 2026 |
7300 |
454.13 |
| Dec 30 2025 |
5227 |
454.13 |
| Dec 30 2025 |
7309 |
454.13 |
| Dec 23 2025 |
5229 |
454.13 |
| Dec 23 2025 |
7294 |
454.13 |
| Dec 16 2025 |
5229 |
454.13 |
| Dec 16 2025 |
7311 |
454.13 |
| Dec 09 2025 |
5229 |
454.13 |
| Dec 09 2025 |
7311 |
454.13 |
| Dec 02 2025 |
5231 |
454.13 |
| Dec 02 2025 |
7314 |
454.13 |
| Nov 25 2025 |
5231 |
454.13 |
| Nov 25 2025 |
7314 |
454.13 |
| Nov 18 2025 |
5231 |
454.13 |
| Nov 18 2025 |
7314 |
454.13 |
| Nov 11 2025 |
5223 |
454.13 |
| Nov 11 2025 |
7307 |
454.13 |
| Nov 04 2025 |
5224 |
454.13 |
| Nov 04 2025 |
7308 |
454.13 |
| Oct 28 2025 |
5225 |
454.13 |
| Oct 28 2025 |
7334 |
454.13 |
| Oct 21 2025 |
5225 |
454.13 |
| Oct 21 2025 |
7347 |
454.13 |
| Oct 14 2025 |
5225 |
454.13 |
| Oct 14 2025 |
7348 |
454.13 |
| Oct 07 2025 |
5223 |
454.13 |
| Oct 07 2025 |
7323 |
454.13 |
| Sep 30 2025 |
5219 |
454.13 |
| Sep 30 2025 |
7322 |
454.13 |
| Sep 23 2025 |
5247 |
454.13 |
| Sep 23 2025 |
7344 |
454.13 |
| Sep 16 2025 |
5254 |
454.13 |
| Sep 16 2025 |
7371 |
454.13 |
| Sep 09 2025 |
5249 |
454.13 |
| Sep 09 2025 |
7378 |
454.13 |
| Sep 02 2025 |
5154 |
454.13 |
| Sep 02 2025 |
7326 |
454.13 |
| Aug 26 2025 |
5239 |
454.13 |
| Aug 26 2025 |
7461 |
454.13 |
| Aug 19 2025 |
5176 |
454.13 |
| Aug 19 2025 |
7448 |
454.13 |
| Aug 12 2025 |
5243 |
462 |
| Aug 12 2025 |
7612 |
462 |
| Aug 05 2025 |
5295 |
462 |
| Aug 05 2025 |
7686 |
462 |
| Jul 29 2025 |
5500 |
489.38 |
| Jul 29 2025 |
8123 |
489.38 |
| Jul 22 2025 |
5835 |
511.08 |
| Jul 22 2025 |
8611 |
511.08 |
| Jul 15 2025 |
8085 |
517.81 |
| Jul 15 2025 |
10162 |
517.81 |
| Jul 08 2025 |
7925 |
506.39 |
| Jul 08 2025 |
10286 |
506.39 |
| Jul 01 2025 |
8298 |
506.39 |
| Jul 01 2025 |
10610 |
506.39 |
| Jun 24 2025 |
8013 |
506.39 |
| Jun 24 2025 |
10056 |
506.39 |
| Jun 17 2025 |
8077 |
506.39 |
| Jun 17 2025 |
10070 |
506.39 |
| Jun 10 2025 |
8172 |
506.39 |
| Jun 10 2025 |
10205 |
506.39 |
| Jun 03 2025 |
8127 |
506.39 |
| Jun 03 2025 |
10204 |
506.39 |
| May 27 2025 |
8201 |
506.39 |
| May 27 2025 |
10328 |
506.39 |
| May 20 2025 |
8027 |
506.39 |
| May 20 2025 |
10494 |
506.39 |
| May 13 2025 |
7962 |
506.39 |
| May 13 2025 |
10462 |
506.39 |
| May 06 2025 |
8014 |
506.39 |
| May 06 2025 |
10647 |
506.39 |
| Apr 29 2025 |
8036 |
506.39 |
| Apr 29 2025 |
10738 |
506.39 |
| Apr 22 2025 |
8130 |
506.39 |
| Apr 22 2025 |
10641 |
506.39 |
| Apr 15 2025 |
8092 |
506.39 |
| Apr 15 2025 |
10733 |
506.39 |
| Apr 08 2025 |
8059 |
506.39 |
| Apr 08 2025 |
10703 |
506.39 |
| Apr 01 2025 |
8034 |
506.39 |
| Apr 01 2025 |
10287 |
506.39 |
| Mar 25 2025 |
8006 |
506.39 |
| Mar 25 2025 |
10329 |
506.39 |
| Mar 18 2025 |
6014 |
515.11 |
| Mar 18 2025 |
9081 |
515.11 |
| Mar 11 2025 |
5964 |
515.11 |
| Mar 11 2025 |
9040 |
515.11 |
| Mar 04 2025 |
5988 |
515.11 |
| Mar 04 2025 |
9076 |
515.11 |
| Feb 25 2025 |
5988 |
515.11 |
| Feb 25 2025 |
9024 |
515.11 |
| Feb 18 2025 |
5997 |
515.11 |
| Feb 18 2025 |
9057 |
515.11 |
| Feb 11 2025 |
6013 |
515.11 |
| Feb 11 2025 |
9126 |
515.11 |
| Feb 04 2025 |
5990 |
515.11 |
| Feb 04 2025 |
9065 |
515.11 |
| Jan 29 2025 |
5975 |
515.11 |
| Jan 29 2025 |
9076 |
515.11 |
| Jan 22 2025 |
6012 |
515.11 |
| Jan 22 2025 |
9113 |
515.11 |
| Jan 15 2025 |
6012 |
515.11 |
| Jan 15 2025 |
9115 |
515.11 |
| Jan 08 2025 |
5995 |
515.11 |
| Jan 08 2025 |
9062 |
515.11 |
| Jan 01 2025 |
6004 |
515.11 |
| Jan 01 2025 |
9076 |
515.11 |
| Dec 25 2024 |
5981 |
515.11 |
| Dec 25 2024 |
9055 |
515.11 |
| Dec 18 2024 |
5981 |
515.11 |
| Dec 18 2024 |
9028 |
515.11 |
| Dec 11 2024 |
5977 |
515.11 |
| Dec 11 2024 |
9021 |
515.11 |
| Dec 04 2024 |
5979 |
515.11 |
| Dec 04 2024 |
9021 |
515.11 |
| Nov 27 2024 |
5979 |
515.11 |
| Nov 27 2024 |
9021 |
515.11 |
| Nov 20 2024 |
5978 |
515.11 |
| Nov 20 2024 |
9018 |
515.11 |
| Nov 13 2024 |
5972 |
515.11 |
| Nov 13 2024 |
9014 |
515.11 |
| Nov 06 2024 |
5971 |
515.11 |
| Nov 06 2024 |
8993 |
515.11 |
| Oct 30 2024 |
5924 |
515.11 |
| Oct 30 2024 |
8954 |
515.11 |
| Oct 23 2024 |
5935 |
515.11 |
| Oct 23 2024 |
9321 |
515.11 |
| Oct 16 2024 |
5939 |
515.11 |
| Oct 16 2024 |
9331 |
515.11 |
| Oct 09 2024 |
5922 |
515.11 |
| Oct 09 2024 |
9361 |
515.11 |
| Oct 02 2024 |
5908 |
515.11 |
| Oct 02 2024 |
9330 |
515.11 |
| Sep 25 2024 |
5892 |
515.11 |
| Sep 25 2024 |
9283 |
515.11 |
| Sep 18 2024 |
5880 |
515.11 |
| Sep 18 2024 |
9228 |
515.11 |
| Sep 11 2024 |
5849 |
515.11 |
| Sep 11 2024 |
9269 |
515.11 |
| Sep 04 2024 |
5782 |
515.11 |
| Sep 04 2024 |
9175 |
515.11 |
| Aug 28 2024 |
5768 |
515.11 |
| Aug 28 2024 |
9312 |
515.11 |
| Aug 21 2024 |
5826 |
515.11 |
| Aug 21 2024 |
9381 |
515.11 |
| Aug 14 2024 |
5665 |
515.11 |
| Aug 14 2024 |
9210 |
515.11 |
| Aug 07 2024 |
5658 |
515.11 |
| Aug 07 2024 |
9206 |
515.11 |
| Jul 31 2024 |
9478 |
588.94 |
| Jul 31 2024 |
14462 |
641.52 |
| Jul 24 2024 |
9492 |
588.94 |
| Jul 24 2024 |
14316 |
641.52 |
| Jul 17 2024 |
9426 |
588.94 |
| Jul 17 2024 |
14194 |
641.52 |
| Jul 10 2024 |
7017 |
588.94 |
| Jul 10 2024 |
11804 |
641.52 |
| Jul 03 2024 |
8712 |
694.49 |
| Jul 03 2024 |
7193 |
598.69 |
| Jul 03 2024 |
9648 |
647.44 |
| Jun 26 2024 |
8533 |
694.49 |
| Jun 26 2024 |
7314 |
598.69 |
| Jun 26 2024 |
9539 |
647.44 |
| Jun 19 2024 |
8516 |
694.49 |
| Jun 19 2024 |
7412 |
598.69 |
| Jun 19 2024 |
9615 |
647.44 |
| Jun 12 2024 |
8439 |
694.49 |
| Jun 12 2024 |
7388 |
598.69 |
| Jun 12 2024 |
9584 |
647.44 |
| Jun 05 2024 |
8393 |
694.49 |
| Jun 05 2024 |
7477 |
598.69 |
| Jun 05 2024 |
9705 |
647.44 |
| May 29 2024 |
8460 |
694.49 |
| May 29 2024 |
7507 |
598.69 |
| May 29 2024 |
9766 |
647.44 |
| May 22 2024 |
8975 |
694.49 |
| May 22 2024 |
7401 |
598.69 |
| May 22 2024 |
9841 |
647.44 |
| May 15 2024 |
9059 |
694.49 |
| May 15 2024 |
7321 |
598.69 |
| May 15 2024 |
9828 |
647.44 |
| May 08 2024 |
8977 |
694.49 |
| May 08 2024 |
7392 |
598.69 |
| May 08 2024 |
9764 |
647.44 |
| May 01 2024 |
9171 |
694.49 |
| May 01 2024 |
7448 |
618.18 |
| May 01 2024 |
9920 |
686.44 |
| Apr 24 2024 |
12414 |
694.49 |
| Apr 24 2024 |
9765 |
666.54 |
| Apr 24 2024 |
14782 |
693.56 |
| Apr 17 2024 |
12483 |
694.49 |
| Apr 17 2024 |
9752 |
666.54 |
| Apr 17 2024 |
15006 |
693.56 |
| Apr 10 2024 |
12593 |
694.49 |
| Apr 10 2024 |
9811 |
666.54 |
| Apr 10 2024 |
15009 |
693.56 |
| Apr 03 2024 |
12345 |
694.49 |
| Apr 03 2024 |
9776 |
666.54 |
| Apr 03 2024 |
15035 |
693.56 |
| Mar 27 2024 |
12432 |
694.49 |
| Mar 27 2024 |
9743 |
666.54 |
| Mar 27 2024 |
15104 |
693.56 |
| Mar 21 2024 |
12513 |
694.49 |
| Mar 21 2024 |
9760 |
666.54 |
| Mar 21 2024 |
15137 |
693.56 |
| Mar 14 2024 |
12398 |
694.49 |
| Mar 14 2024 |
9757 |
666.54 |
| Mar 14 2024 |
15015 |
693.56 |
| Mar 07 2024 |
12440 |
694.49 |
| Mar 07 2024 |
9814 |
666.54 |
| Mar 07 2024 |
15060 |
693.56 |
| Feb 29 2024 |
12502 |
694.49 |
| Feb 29 2024 |
9824 |
666.54 |
| Feb 29 2024 |
15185 |
693.56 |
| Feb 22 2024 |
12451 |
694.49 |
| Feb 22 2024 |
9758 |
666.54 |
| Feb 22 2024 |
15100 |
693.56 |
| Feb 15 2024 |
12319 |
694.49 |
| Feb 15 2024 |
9784 |
666.54 |
| Feb 15 2024 |
15104 |
693.56 |
| Feb 08 2024 |
12359 |
694.49 |
| Feb 08 2024 |
9740 |
666.54 |
| Feb 08 2024 |
15053 |
693.56 |
| Feb 01 2024 |
12319 |
694.49 |
| Feb 01 2024 |
9764 |
666.54 |
| Feb 01 2024 |
14957 |
693.56 |
| Jan 25 2024 |
12246 |
694.49 |
| Jan 25 2024 |
9741 |
666.54 |
| Jan 25 2024 |
14947 |
693.56 |
| Jan 18 2024 |
12246 |
694.49 |
| Jan 18 2024 |
9726 |
666.54 |
| Jan 18 2024 |
14942 |
693.56 |
| Jan 11 2024 |
12246 |
694.49 |
| Jan 11 2024 |
9717 |
666.54 |
| Jan 11 2024 |
14943 |
693.56 |
| Jan 04 2024 |
12246 |
694.49 |
| Jan 04 2024 |
9724 |
666.54 |
| Jan 04 2024 |
14935 |
693.56 |
| Dec 28 2023 |
12246 |
694.49 |
| Dec 28 2023 |
9721 |
666.54 |
| Dec 28 2023 |
14933 |
693.56 |
| Dec 21 2023 |
12246 |
694.49 |
| Dec 21 2023 |
9721 |
666.54 |
| Dec 21 2023 |
14933 |
693.56 |
| Dec 14 2023 |
12246 |
694.49 |
| Dec 14 2023 |
9718 |
666.54 |
| Dec 14 2023 |
14933 |
693.56 |
| Dec 07 2023 |
12246 |
694.49 |
| Dec 07 2023 |
9719 |
666.54 |
| Dec 07 2023 |
14934 |
693.56 |
| Nov 30 2023 |
12239 |
694.49 |
| Nov 30 2023 |
9720 |
666.54 |
| Nov 30 2023 |
14930 |
693.56 |
| Nov 23 2023 |
12239 |
694.49 |
| Nov 23 2023 |
9720 |
666.54 |
| Nov 23 2023 |
14927 |
693.56 |
| Nov 16 2023 |
12241 |
694.49 |
| Nov 16 2023 |
9656 |
666.54 |
| Nov 16 2023 |
14915 |
693.56 |
| Nov 09 2023 |
12180 |
694.49 |
| Nov 09 2023 |
9651 |
666.54 |
| Nov 09 2023 |
14913 |
693.56 |
| Nov 02 2023 |
12169 |
694.49 |
| Nov 02 2023 |
9652 |
666.54 |
| Nov 02 2023 |
14912 |
693.56 |
| Oct 26 2023 |
12122 |
694.49 |
| Oct 26 2023 |
9666 |
666.54 |
| Oct 26 2023 |
14871 |
693.56 |
| Oct 19 2023 |
12173 |
694.49 |
| Oct 19 2023 |
9643 |
666.54 |
| Oct 19 2023 |
14801 |
693.56 |
| Oct 12 2023 |
12138 |
694.49 |
| Oct 12 2023 |
9638 |
666.54 |
| Oct 12 2023 |
14803 |
693.56 |
| Oct 05 2023 |
12008 |
694.49 |
| Oct 05 2023 |
9672 |
666.54 |
| Oct 05 2023 |
14615 |
693.56 |
| Sep 28 2023 |
11826 |
694.49 |
| Sep 28 2023 |
9661 |
666.54 |
| Sep 28 2023 |
14740 |
675.85 |
| Sep 21 2023 |
11821 |
694.49 |
| Sep 21 2023 |
9565 |
666.54 |
| Sep 21 2023 |
14730 |
675.85 |
| Sep 14 2023 |
11931 |
694.49 |
| Sep 14 2023 |
9608 |
666.54 |
| Sep 14 2023 |
14793 |
675.85 |
| Sep 07 2023 |
12193 |
694.49 |
| Sep 07 2023 |
9758 |
666.54 |
| Sep 07 2023 |
14857 |
675.85 |
| Aug 31 2023 |
12137 |
694.49 |
| Aug 31 2023 |
9741 |
666.54 |
| Aug 31 2023 |
14915 |
675.85 |
| Aug 24 2023 |
12218 |
694.49 |
| Aug 24 2023 |
9735 |
666.54 |
| Aug 24 2023 |
14769 |
675.85 |
| Aug 17 2023 |
12210 |
694.49 |
| Aug 17 2023 |
9916 |
666.54 |
| Aug 17 2023 |
14833 |
675.85 |
| Aug 10 2023 |
12192 |
694.49 |
| Aug 10 2023 |
10039 |
666.54 |
| Aug 10 2023 |
14868 |
675.85 |
| Aug 03 2023 |
12223 |
694.49 |
| Aug 03 2023 |
10003 |
666.54 |
| Aug 03 2023 |
14842 |
675.85 |
| Jul 27 2023 |
12242 |
694.49 |
| Jul 27 2023 |
10090 |
666.54 |
| Jul 27 2023 |
14850 |
675.85 |
| Jul 20 2023 |
12304 |
694.49 |
| Jul 20 2023 |
10500 |
714.89 |
| Jul 20 2023 |
17176 |
704.69 |
| Jul 13 2023 |
12327 |
694.49 |
| Jul 13 2023 |
10567 |
714.89 |
| Jul 13 2023 |
17213 |
704.69 |
| Jul 06 2023 |
10654 |
714.89 |
| Jul 06 2023 |
17245 |
714.89 |
| Jun 29 2023 |
10714 |
714.89 |
| Jun 29 2023 |
17293 |
714.89 |
| Jun 22 2023 |
10763 |
714.89 |
| Jun 22 2023 |
17341 |
714.89 |
| Jun 15 2023 |
10839 |
714.89 |
| Jun 15 2023 |
17090 |
714.89 |
| Jun 08 2023 |
10859 |
714.89 |
| Jun 08 2023 |
17098 |
714.89 |
| Jun 01 2023 |
10863 |
714.89 |
| Jun 01 2023 |
17158 |
714.89 |
| May 25 2023 |
10872 |
714.89 |
| May 25 2023 |
16483 |
714.89 |
| May 18 2023 |
10894 |
714.89 |
| May 18 2023 |
16634 |
714.89 |
| May 11 2023 |
10839 |
714.89 |
| May 11 2023 |
16672 |
714.89 |
| May 04 2023 |
10716 |
714.89 |
| May 04 2023 |
16384 |
714.89 |
| Apr 27 2023 |
10666 |
714.89 |
| Apr 27 2023 |
16228 |
714.89 |
