| Jun 07 2026 |
5840 |
594.3 |
| Jun 07 2026 |
4312 |
398.75 |
| Jun 07 2026 |
5107 |
398.75 |
| Jun 02 2026 |
5830 |
594.3 |
| Jun 02 2026 |
4284 |
398.75 |
| Jun 02 2026 |
5115 |
398.75 |
| May 26 2026 |
5904 |
594.3 |
| May 26 2026 |
4266 |
398.75 |
| May 26 2026 |
5136 |
398.75 |
| May 19 2026 |
6406 |
594.3 |
| May 19 2026 |
4253 |
398.75 |
| May 19 2026 |
5113 |
398.75 |
| May 12 2026 |
6675 |
594.3 |
| May 12 2026 |
4282 |
398.75 |
| May 12 2026 |
5179 |
398.75 |
| May 05 2026 |
6857 |
594.3 |
| May 05 2026 |
4228 |
398.75 |
| May 05 2026 |
5167 |
398.75 |
| Apr 28 2026 |
6932 |
594.3 |
| Apr 28 2026 |
4304 |
398.75 |
| Apr 28 2026 |
5348 |
398.75 |
| Apr 21 2026 |
7114 |
594.3 |
| Apr 21 2026 |
4257 |
398.75 |
| Apr 21 2026 |
5433 |
398.75 |
| Apr 14 2026 |
7336 |
594.3 |
| Apr 14 2026 |
4040 |
391.21 |
| Apr 14 2026 |
5185 |
391.21 |
| Apr 07 2026 |
7433 |
594.3 |
| Apr 07 2026 |
4002 |
391.21 |
| Apr 07 2026 |
5204 |
391.21 |
| Mar 31 2026 |
7367 |
594.3 |
| Mar 31 2026 |
4019 |
391.21 |
| Mar 31 2026 |
5270 |
391.21 |
| Mar 24 2026 |
7517 |
594.3 |
| Mar 24 2026 |
4045 |
391.21 |
| Mar 24 2026 |
5350 |
391.21 |
| Mar 17 2026 |
7527 |
594.3 |
| Mar 17 2026 |
4104 |
391.21 |
| Mar 17 2026 |
5377 |
391.21 |
| Mar 10 2026 |
7504 |
594.3 |
| Mar 10 2026 |
4592 |
415.2 |
| Mar 10 2026 |
6176 |
415.2 |
| Mar 03 2026 |
7472 |
594.3 |
| Mar 03 2026 |
4648 |
415.2 |
| Mar 03 2026 |
6227 |
415.2 |
| Feb 24 2026 |
7339 |
594.3 |
| Feb 24 2026 |
4486 |
415.2 |
| Feb 24 2026 |
6076 |
415.2 |
| Feb 17 2026 |
7268 |
594.3 |
| Feb 17 2026 |
4475 |
415.2 |
| Feb 17 2026 |
6145 |
415.2 |
| Feb 10 2026 |
7425 |
594.3 |
| Feb 10 2026 |
4493 |
415.2 |
| Feb 10 2026 |
6204 |
415.2 |
| Feb 03 2026 |
7435 |
594.3 |
| Feb 03 2026 |
4514 |
415.2 |
| Feb 03 2026 |
6221 |
415.2 |
| Jan 27 2026 |
3762 |
534.34 |
| Jan 27 2026 |
4542 |
415.2 |
| Jan 27 2026 |
6254 |
415.2 |
| Jan 20 2026 |
3785 |
534.34 |
| Jan 20 2026 |
4578 |
415.2 |
| Jan 20 2026 |
6292 |
415.2 |
| Jan 13 2026 |
3785 |
534.34 |
| Jan 13 2026 |
4589 |
415.2 |
| Jan 13 2026 |
6306 |
415.2 |
| Jan 06 2026 |
3785 |
534.34 |
| Jan 06 2026 |
4590 |
415.2 |
| Jan 06 2026 |
6302 |
415.2 |
| Dec 30 2025 |
3785 |
534.34 |
| Dec 30 2025 |
4601 |
415.2 |
| Dec 30 2025 |
6312 |
415.2 |
| Dec 23 2025 |
3752 |
534.34 |
| Dec 23 2025 |
4604 |
415.2 |
| Dec 23 2025 |
6299 |
415.2 |
| Dec 16 2025 |
3787 |
534.34 |
| Dec 16 2025 |
4604 |
415.2 |
| Dec 16 2025 |
6315 |
415.2 |
| Dec 09 2025 |
3787 |
534.34 |
| Dec 09 2025 |
4604 |
415.2 |
| Dec 09 2025 |
6315 |
415.2 |
| Dec 02 2025 |
3787 |
534.34 |
| Dec 02 2025 |
4605 |
415.2 |
| Dec 02 2025 |
6315 |
415.2 |
| Nov 25 2025 |
3787 |
534.34 |
| Nov 25 2025 |
4605 |
415.2 |
| Nov 25 2025 |
6315 |
415.2 |
| Nov 18 2025 |
3787 |
534.34 |
| Nov 18 2025 |
4605 |
415.2 |
| Nov 18 2025 |
6315 |
415.2 |
| Nov 11 2025 |
3787 |
534.34 |
| Nov 11 2025 |
4594 |
415.2 |
| Nov 11 2025 |
6313 |
415.2 |
| Nov 04 2025 |
3787 |
534.34 |
| Nov 04 2025 |
4595 |
415.2 |
| Nov 04 2025 |
6314 |
415.2 |
| Oct 28 2025 |
3850 |
534.34 |
| Oct 28 2025 |
4595 |
415.2 |
| Oct 28 2025 |
6337 |
415.2 |
| Oct 21 2025 |
3869 |
534.34 |
| Oct 21 2025 |
4595 |
415.2 |
| Oct 21 2025 |
6345 |
415.2 |
| Oct 14 2025 |
3869 |
534.34 |
| Oct 14 2025 |
4595 |
415.2 |
| Oct 14 2025 |
6347 |
415.2 |
| Oct 07 2025 |
3851 |
534.34 |
| Oct 07 2025 |
4593 |
415.2 |
| Oct 07 2025 |
6334 |
415.2 |
| Sep 30 2025 |
3845 |
534.34 |
| Sep 30 2025 |
4591 |
415.2 |
| Sep 30 2025 |
6337 |
415.2 |
| Sep 23 2025 |
3819 |
534.34 |
| Sep 23 2025 |
4180 |
394.62 |
| Sep 23 2025 |
5662 |
394.62 |
| Sep 16 2025 |
3885 |
534.34 |
| Sep 16 2025 |
4188 |
394.62 |
| Sep 16 2025 |
5677 |
394.62 |
| Sep 09 2025 |
3876 |
534.34 |
| Sep 09 2025 |
4184 |
394.62 |
| Sep 09 2025 |
5679 |
394.62 |
| Sep 02 2025 |
6577 |
514.35 |
| Sep 02 2025 |
4393 |
406.96 |
| Sep 02 2025 |
6047 |
406.96 |
| Aug 26 2025 |
6661 |
514.35 |
| Aug 26 2025 |
4456 |
406.96 |
| Aug 26 2025 |
6149 |
406.96 |
| Aug 19 2025 |
6590 |
514.35 |
| Aug 19 2025 |
4503 |
413.56 |
| Aug 19 2025 |
6359 |
413.56 |
| Aug 12 2025 |
6603 |
514.35 |
| Aug 12 2025 |
4483 |
413.56 |
| Aug 12 2025 |
6351 |
413.56 |
| Aug 05 2025 |
6633 |
514.35 |
| Aug 05 2025 |
4517 |
413.56 |
| Aug 05 2025 |
6396 |
413.56 |
| Jul 29 2025 |
6569 |
514.35 |
| Jul 29 2025 |
4466 |
413.56 |
| Jul 29 2025 |
6353 |
413.56 |
| Jul 22 2025 |
6618 |
514.35 |
| Jul 22 2025 |
4586 |
413.56 |
| Jul 22 2025 |
6469 |
413.56 |
| Jul 15 2025 |
6664 |
514.35 |
| Jul 15 2025 |
4604 |
418.45 |
| Jul 15 2025 |
6598 |
418.45 |
| Jul 08 2025 |
6736 |
514.35 |
| Jul 08 2025 |
4578 |
418.45 |
| Jul 08 2025 |
6627 |
418.45 |
| Jul 01 2025 |
6719 |
514.35 |
| Jul 01 2025 |
4514 |
418.45 |
| Jul 01 2025 |
6614 |
418.45 |
| Jun 24 2025 |
6367 |
514.35 |
| Jun 24 2025 |
4552 |
418.45 |
| Jun 24 2025 |
6624 |
418.45 |
| Jun 17 2025 |
6449 |
514.35 |
| Jun 17 2025 |
4570 |
418.45 |
| Jun 17 2025 |
6651 |
418.45 |
| Jun 10 2025 |
6564 |
514.35 |
| Jun 10 2025 |
4482 |
418.45 |
| Jun 10 2025 |
6634 |
418.45 |
| Jun 03 2025 |
6529 |
514.35 |
| Jun 03 2025 |
4548 |
418.45 |
| Jun 03 2025 |
6631 |
418.45 |
| May 27 2025 |
6663 |
514.35 |
| May 27 2025 |
4534 |
418.45 |
| May 27 2025 |
6630 |
418.45 |
| May 20 2025 |
6985 |
514.35 |
| May 20 2025 |
4628 |
418.45 |
| May 20 2025 |
6734 |
418.45 |
| May 13 2025 |
7177 |
514.35 |
| May 13 2025 |
4680 |
418.45 |
| May 13 2025 |
6791 |
418.45 |
| May 06 2025 |
7282 |
514.35 |
| May 06 2025 |
4678 |
420.26 |
| May 06 2025 |
6795 |
420.26 |
| Apr 29 2025 |
7316 |
514.35 |
| Apr 29 2025 |
4863 |
426.73 |
| Apr 29 2025 |
7088 |
426 |
| Apr 22 2025 |
7227 |
514.35 |
| Apr 22 2025 |
5254 |
452.16 |
| Apr 22 2025 |
7772 |
448.42 |
| Apr 15 2025 |
7240 |
514.35 |
| Apr 15 2025 |
5250 |
452.16 |
| Apr 15 2025 |
7789 |
448.42 |
| Apr 08 2025 |
7290 |
514.35 |
| Apr 08 2025 |
5305 |
452.16 |
| Apr 08 2025 |
7894 |
448.42 |
| Apr 01 2025 |
7442 |
514.35 |
| Apr 01 2025 |
5319 |
452.16 |
| Apr 01 2025 |
7889 |
448.42 |
| Mar 25 2025 |
7478 |
514.35 |
| Mar 25 2025 |
5311 |
452.16 |
| Mar 25 2025 |
7831 |
448.42 |
| Mar 18 2025 |
7369 |
514.35 |
| Mar 18 2025 |
5373 |
452.16 |
| Mar 18 2025 |
7874 |
448.42 |
| Mar 11 2025 |
7341 |
514.35 |
| Mar 11 2025 |
5321 |
452.16 |
| Mar 11 2025 |
7837 |
448.42 |
| Mar 04 2025 |
7353 |
514.35 |
| Mar 04 2025 |
5340 |
452.16 |
| Mar 04 2025 |
7854 |
448.42 |
| Feb 25 2025 |
7335 |
514.35 |
| Feb 25 2025 |
5333 |
452.16 |
| Feb 25 2025 |
7812 |
448.42 |
| Feb 18 2025 |
7319 |
514.35 |
| Feb 18 2025 |
5341 |
452.16 |
| Feb 18 2025 |
7836 |
448.42 |
| Feb 11 2025 |
7348 |
514.35 |
| Feb 11 2025 |
5351 |
452.16 |
| Feb 11 2025 |
7873 |
448.42 |
| Feb 04 2025 |
5330 |
452.16 |
| Feb 04 2025 |
7914 |
452.16 |
| Jan 29 2025 |
5314 |
452.16 |
| Jan 29 2025 |
7920 |
452.16 |
| Jan 22 2025 |
5346 |
452.16 |
| Jan 22 2025 |
7956 |
452.16 |
| Jan 15 2025 |
5343 |
452.16 |
| Jan 15 2025 |
7953 |
452.16 |
| Jan 08 2025 |
5321 |
452.16 |
| Jan 08 2025 |
7897 |
452.16 |
| Jan 01 2025 |
5329 |
452.16 |
| Jan 01 2025 |
7904 |
452.16 |
| Dec 25 2024 |
5312 |
452.16 |
| Dec 25 2024 |
7892 |
452.16 |
| Dec 18 2024 |
5312 |
452.16 |
| Dec 18 2024 |
7875 |
452.16 |
| Dec 11 2024 |
5308 |
452.16 |
| Dec 11 2024 |
7869 |
452.16 |
| Dec 04 2024 |
5310 |
452.16 |
| Dec 04 2024 |
7871 |
452.16 |
| Nov 27 2024 |
5310 |
452.16 |
| Nov 27 2024 |
7871 |
452.16 |
| Nov 20 2024 |
5309 |
452.16 |
| Nov 20 2024 |
7869 |
452.16 |
| Nov 13 2024 |
5306 |
452.16 |
| Nov 13 2024 |
7866 |
452.16 |
| Nov 06 2024 |
5306 |
452.16 |
| Nov 06 2024 |
7847 |
452.16 |
| Oct 30 2024 |
5992 |
526.95 |
| Oct 30 2024 |
9075 |
526.95 |
| Oct 23 2024 |
6004 |
526.95 |
| Oct 23 2024 |
9446 |
526.95 |
| Oct 16 2024 |
6009 |
526.95 |
| Oct 16 2024 |
9457 |
526.95 |
| Oct 09 2024 |
5993 |
526.95 |
| Oct 09 2024 |
9491 |
526.95 |
| Oct 02 2024 |
5978 |
526.95 |
| Oct 02 2024 |
9456 |
526.95 |
| Sep 25 2024 |
5962 |
526.95 |
| Sep 25 2024 |
9407 |
526.95 |
| Sep 18 2024 |
5950 |
526.95 |
| Sep 18 2024 |
9354 |
526.95 |
| Sep 11 2024 |
5919 |
526.95 |
| Sep 11 2024 |
9394 |
526.95 |
| Sep 04 2024 |
5850 |
526.95 |
| Sep 04 2024 |
9298 |
526.95 |
| Aug 28 2024 |
7096 |
621.47 |
| Aug 28 2024 |
11900 |
621.47 |
| Aug 21 2024 |
7127 |
621.47 |
| Aug 21 2024 |
12087 |
621.47 |
| Aug 14 2024 |
6727 |
621.47 |
| Aug 14 2024 |
11500 |
621.47 |
| Aug 07 2024 |
9440 |
621.47 |
| Aug 07 2024 |
14101 |
621.47 |
| Jul 31 2024 |
9594 |
621.47 |
| Jul 31 2024 |
14299 |
621.47 |
| Jul 17 2024 |
3258 |
360.5 |
| Jul 17 2024 |
3926 |
360.5 |
| Jul 10 2024 |
1849 |
360.5 |
| Jul 10 2024 |
2609 |
360.5 |
| Jul 03 2024 |
1902 |
360.5 |
| Jul 03 2024 |
2739 |
360.5 |
| Jun 26 2024 |
1954 |
360.5 |
| Jun 26 2024 |
2613 |
360.5 |
| Jun 19 2024 |
1165 |
329.87 |
| Jun 19 2024 |
753 |
300.08 |
| Jun 19 2024 |
1956 |
285.16 |
| Jun 12 2024 |
1179 |
329.87 |
| Jun 12 2024 |
749 |
300.08 |
| Jun 12 2024 |
1946 |
285.16 |
| Jun 05 2024 |
1174 |
329.87 |
| Jun 05 2024 |
752 |
300.08 |
| Jun 05 2024 |
1981 |
285.16 |
| May 29 2024 |
1206 |
329.87 |
| May 29 2024 |
758 |
300.08 |
| May 29 2024 |
1987 |
285.16 |
| May 22 2024 |
1184 |
329.87 |
| May 22 2024 |
739 |
300.08 |
| May 22 2024 |
2010 |
285.16 |
| May 15 2024 |
1143 |
329.87 |
| May 15 2024 |
716 |
300.08 |
| May 15 2024 |
1770 |
285.16 |
| May 08 2024 |
1123 |
329.87 |
| May 08 2024 |
749 |
300.08 |
| May 08 2024 |
1739 |
285.16 |
| May 01 2024 |
1109 |
327.49 |
| May 01 2024 |
734 |
298.75 |
| May 01 2024 |
1538 |
276.28 |
| Apr 24 2024 |
2045 |
332.13 |
| Apr 24 2024 |
909 |
300.08 |
| Apr 24 2024 |
2787 |
290.51 |
| Apr 17 2024 |
1023 |
309.83 |
| Apr 17 2024 |
891 |
300.08 |
| Apr 17 2024 |
1628 |
255.33 |
| Apr 10 2024 |
1052 |
309.83 |
| Apr 10 2024 |
894 |
300.08 |
| Apr 10 2024 |
1633 |
255.33 |
| Apr 03 2024 |
1053 |
309.83 |
| Apr 03 2024 |
886 |
300.08 |
| Apr 03 2024 |
1644 |
255.33 |
| Mar 27 2024 |
1062 |
309.83 |
| Mar 27 2024 |
884 |
300.08 |
| Mar 27 2024 |
1668 |
255.33 |
