| Jun 06 2026 |
1035 |
317.73 |
| Jun 06 2026 |
1189 |
317.73 |
| Jun 02 2026 |
1005 |
317.73 |
| Jun 02 2026 |
1166 |
317.73 |
| May 26 2026 |
1002 |
317.73 |
| May 26 2026 |
1149 |
317.73 |
| May 19 2026 |
1022 |
317.73 |
| May 19 2026 |
1315 |
317.73 |
| May 12 2026 |
1054 |
317.73 |
| May 12 2026 |
1346 |
317.73 |
| May 05 2026 |
976 |
317.73 |
| May 05 2026 |
1291 |
317.73 |
| Apr 28 2026 |
2900 |
384.99 |
| Apr 28 2026 |
1027 |
317.73 |
| Apr 28 2026 |
1869 |
340.15 |
| Apr 21 2026 |
2911 |
384.99 |
| Apr 21 2026 |
1648 |
347.55 |
| Apr 21 2026 |
3958 |
356.91 |
| Apr 14 2026 |
2919 |
384.99 |
| Apr 14 2026 |
1687 |
347.55 |
| Apr 14 2026 |
3943 |
356.91 |
| Apr 07 2026 |
21013 |
578.75 |
| Apr 07 2026 |
2876 |
384.99 |
| Apr 07 2026 |
1692 |
347.55 |
| Apr 07 2026 |
3963 |
356.91 |
| Mar 31 2026 |
20838 |
578.75 |
| Mar 31 2026 |
2835 |
384.99 |
| Mar 31 2026 |
1687 |
347.55 |
| Mar 31 2026 |
4014 |
356.91 |
| Mar 24 2026 |
20724 |
578.75 |
| Mar 24 2026 |
2841 |
384.99 |
| Mar 24 2026 |
1699 |
347.55 |
| Mar 24 2026 |
4072 |
356.91 |
| Mar 17 2026 |
21259 |
578.75 |
| Mar 17 2026 |
2827 |
384.99 |
| Mar 17 2026 |
1662 |
347.55 |
| Mar 17 2026 |
4080 |
356.91 |
| Mar 10 2026 |
21573 |
578.75 |
| Mar 10 2026 |
1222 |
346.55 |
| Mar 10 2026 |
2759 |
341.1 |
| Mar 10 2026 |
2772 |
322.37 |
| Mar 03 2026 |
21704 |
578.75 |
| Mar 03 2026 |
1228 |
346.55 |
| Mar 03 2026 |
2786 |
341.1 |
| Mar 03 2026 |
2786 |
322.37 |
| Feb 24 2026 |
22217 |
578.75 |
| Feb 24 2026 |
1051 |
336.98 |
| Feb 24 2026 |
2675 |
341.1 |
| Feb 24 2026 |
2247 |
309.08 |
| Feb 17 2026 |
22520 |
578.75 |
| Feb 17 2026 |
1138 |
336.98 |
| Feb 17 2026 |
2685 |
341.1 |
| Feb 17 2026 |
2302 |
309.08 |
| Feb 10 2026 |
22537 |
578.75 |
| Feb 10 2026 |
1182 |
336.98 |
| Feb 10 2026 |
2698 |
341.1 |
| Feb 10 2026 |
2323 |
309.08 |
| Feb 03 2026 |
22537 |
578.75 |
| Feb 03 2026 |
1184 |
336.98 |
| Feb 03 2026 |
2718 |
341.1 |
| Feb 03 2026 |
2329 |
309.08 |
| Jan 27 2026 |
22482 |
578.75 |
| Jan 27 2026 |
1206 |
336.98 |
| Jan 27 2026 |
2729 |
341.1 |
| Jan 27 2026 |
2334 |
309.08 |
| Jan 20 2026 |
22482 |
578.75 |
| Jan 20 2026 |
1209 |
336.98 |
| Jan 20 2026 |
2741 |
341.1 |
| Jan 20 2026 |
2344 |
309.08 |
| Jan 13 2026 |
22482 |
578.75 |
| Jan 13 2026 |
1209 |
336.98 |
| Jan 13 2026 |
2751 |
341.1 |
| Jan 13 2026 |
2351 |
309.08 |
| Jan 06 2026 |
22482 |
578.75 |
| Jan 06 2026 |
1209 |
336.98 |
| Jan 06 2026 |
2753 |
341.1 |
| Jan 06 2026 |
2352 |
309.08 |
| Dec 30 2025 |
22482 |
578.75 |
| Dec 30 2025 |
1209 |
336.98 |
| Dec 30 2025 |
2760 |
341.1 |
| Dec 30 2025 |
2357 |
309.08 |
| Dec 23 2025 |
22482 |
578.75 |
| Dec 23 2025 |
1197 |
336.98 |
| Dec 23 2025 |
2760 |
341.1 |
| Dec 23 2025 |
2352 |
309.08 |
| Dec 16 2025 |
22482 |
578.75 |
| Dec 16 2025 |
1209 |
336.98 |
| Dec 16 2025 |
2760 |
341.1 |
| Dec 16 2025 |
2357 |
309.08 |
| Dec 09 2025 |
21990 |
578.75 |
| Dec 09 2025 |
1209 |
336.98 |
| Dec 09 2025 |
2760 |
341.1 |
| Dec 09 2025 |
2357 |
309.08 |
| Dec 02 2025 |
21549 |
578.75 |
| Dec 02 2025 |
1209 |
336.98 |
| Dec 02 2025 |
2761 |
341.1 |
| Dec 02 2025 |
2357 |
309.08 |
| Nov 25 2025 |
20714 |
578.75 |
| Nov 25 2025 |
1209 |
336.98 |
| Nov 25 2025 |
2761 |
341.1 |
| Nov 25 2025 |
2357 |
309.08 |
| Nov 18 2025 |
20832 |
578.75 |
| Nov 18 2025 |
1209 |
336.98 |
| Nov 18 2025 |
2761 |
341.1 |
| Nov 18 2025 |
2357 |
309.08 |
| Nov 11 2025 |
19858 |
578.75 |
| Nov 11 2025 |
1209 |
336.98 |
| Nov 11 2025 |
2759 |
341.1 |
| Nov 11 2025 |
2357 |
309.08 |
| Nov 04 2025 |
19901 |
578.75 |
| Nov 04 2025 |
1209 |
336.98 |
| Nov 04 2025 |
2759 |
341.1 |
| Nov 04 2025 |
2357 |
309.08 |
| Oct 28 2025 |
20299 |
578.75 |
| Oct 28 2025 |
1218 |
336.98 |
| Oct 28 2025 |
2759 |
341.1 |
| Oct 28 2025 |
2361 |
309.08 |
| Oct 21 2025 |
20691 |
578.75 |
| Oct 21 2025 |
1226 |
336.98 |
| Oct 21 2025 |
2759 |
341.1 |
| Oct 21 2025 |
2361 |
309.08 |
| Oct 14 2025 |
21110 |
578.75 |
| Oct 14 2025 |
1226 |
336.98 |
| Oct 14 2025 |
2759 |
341.1 |
| Oct 14 2025 |
2361 |
309.08 |
| Oct 07 2025 |
21448 |
578.75 |
| Oct 07 2025 |
1220 |
336.98 |
| Oct 07 2025 |
2758 |
341.1 |
| Oct 07 2025 |
2358 |
309.08 |
| Sep 30 2025 |
21749 |
578.75 |
| Sep 30 2025 |
1221 |
336.98 |
| Sep 30 2025 |
2768 |
341.1 |
| Sep 30 2025 |
2361 |
309.08 |
| Sep 23 2025 |
22183 |
578.75 |
| Sep 23 2025 |
1213 |
336.98 |
| Sep 23 2025 |
2792 |
341.1 |
| Sep 23 2025 |
2369 |
309.08 |
| Sep 16 2025 |
21850 |
578.75 |
| Sep 16 2025 |
1219 |
336.98 |
| Sep 16 2025 |
2795 |
341.1 |
| Sep 16 2025 |
2375 |
309.08 |
| Sep 09 2025 |
22420 |
578.75 |
| Sep 09 2025 |
1219 |
336.98 |
| Sep 09 2025 |
2801 |
341.1 |
| Sep 09 2025 |
2379 |
309.08 |
| Sep 02 2025 |
20742 |
578.75 |
| Sep 02 2025 |
1207 |
336.98 |
| Sep 02 2025 |
1864 |
364.48 |
| Sep 02 2025 |
2894 |
324.34 |
| Aug 26 2025 |
20805 |
578.75 |
| Aug 26 2025 |
1194 |
336.98 |
| Aug 26 2025 |
1861 |
364.48 |
| Aug 26 2025 |
2940 |
324.34 |
| Aug 19 2025 |
21295 |
578.75 |
| Aug 19 2025 |
1204 |
336.98 |
| Aug 19 2025 |
1868 |
364.48 |
| Aug 19 2025 |
2922 |
324.34 |
| Aug 12 2025 |
22729 |
578.75 |
| Aug 12 2025 |
1201 |
336.98 |
| Aug 12 2025 |
3768 |
364.48 |
| Aug 12 2025 |
2916 |
324.34 |
| Aug 05 2025 |
23120 |
578.75 |
| Aug 05 2025 |
1230 |
336.98 |
| Aug 05 2025 |
3755 |
364.48 |
| Aug 05 2025 |
2930 |
324.34 |
| Jul 29 2025 |
23220 |
578.75 |
| Jul 29 2025 |
1229 |
336.98 |
| Jul 29 2025 |
3793 |
364.48 |
| Jul 29 2025 |
2935 |
324.34 |
| Jul 22 2025 |
22550 |
578.75 |
| Jul 22 2025 |
1247 |
336.98 |
| Jul 22 2025 |
3776 |
364.48 |
| Jul 22 2025 |
2999 |
324.34 |
| Jul 15 2025 |
23063 |
578.75 |
| Jul 15 2025 |
1259 |
336.98 |
| Jul 15 2025 |
3728 |
364.48 |
| Jul 15 2025 |
3009 |
324.34 |
| Jul 08 2025 |
23149 |
578.75 |
| Jul 08 2025 |
1244 |
336.98 |
| Jul 08 2025 |
3793 |
364.48 |
| Jul 08 2025 |
3012 |
324.34 |
| Jul 01 2025 |
23053 |
578.75 |
| Jul 01 2025 |
1243 |
336.98 |
| Jul 01 2025 |
4046 |
364.48 |
| Jul 01 2025 |
3001 |
324.34 |
| Jun 24 2025 |
23343 |
578.75 |
| Jun 24 2025 |
1236 |
336.98 |
| Jun 24 2025 |
3800 |
364.48 |
| Jun 24 2025 |
3009 |
324.34 |
| Jun 17 2025 |
23741 |
578.75 |
| Jun 17 2025 |
1240 |
336.98 |
| Jun 17 2025 |
3824 |
364.48 |
| Jun 17 2025 |
3019 |
324.34 |
| Jun 10 2025 |
21880 |
578.75 |
| Jun 10 2025 |
1237 |
336.98 |
| Jun 10 2025 |
3834 |
364.48 |
| Jun 10 2025 |
2978 |
324.34 |
| Jun 03 2025 |
21880 |
578.75 |
| Jun 03 2025 |
1190 |
336.98 |
| Jun 03 2025 |
3787 |
364.48 |
| Jun 03 2025 |
2964 |
324.34 |
| May 27 2025 |
23807 |
578.75 |
| May 27 2025 |
948 |
324.98 |
| May 27 2025 |
3810 |
364.48 |
| May 27 2025 |
2965 |
324.34 |
| May 20 2025 |
20514 |
578.75 |
| May 20 2025 |
973 |
324.98 |
| May 20 2025 |
3719 |
364.48 |
| May 20 2025 |
3016 |
324.34 |
| May 13 2025 |
972 |
324.98 |
| May 13 2025 |
3722 |
364.48 |
| May 13 2025 |
3037 |
324.34 |
| May 06 2025 |
948 |
324.98 |
| May 06 2025 |
3733 |
364.48 |
| May 06 2025 |
3017 |
324.34 |
| Apr 29 2025 |
1077 |
327.68 |
| Apr 29 2025 |
2346 |
321.76 |
| Apr 29 2025 |
3053 |
323.59 |
| Apr 22 2025 |
1083 |
327.68 |
| Apr 22 2025 |
2359 |
321.76 |
| Apr 22 2025 |
3084 |
323.59 |
| Apr 15 2025 |
1058 |
327.68 |
| Apr 15 2025 |
2361 |
321.76 |
| Apr 15 2025 |
3102 |
323.59 |
| Apr 08 2025 |
1103 |
327.68 |
| Apr 08 2025 |
2370 |
321.76 |
| Apr 08 2025 |
3173 |
323.59 |
| Apr 01 2025 |
1124 |
327.68 |
| Apr 01 2025 |
2378 |
321.76 |
| Apr 01 2025 |
3164 |
323.59 |
| Mar 25 2025 |
1106 |
327.68 |
| Mar 25 2025 |
2382 |
321.76 |
| Mar 25 2025 |
3153 |
323.59 |
| Mar 18 2025 |
1114 |
327.68 |
| Mar 18 2025 |
2358 |
321.76 |
| Mar 18 2025 |
3161 |
323.59 |
| Mar 11 2025 |
1328 |
338.09 |
| Mar 11 2025 |
3760 |
338.09 |
| Mar 04 2025 |
1461 |
341.03 |
| Mar 04 2025 |
3371 |
352.27 |
| Mar 04 2025 |
4092 |
345.52 |
| Feb 25 2025 |
1183 |
331.9 |
| Feb 25 2025 |
3374 |
352.27 |
| Feb 25 2025 |
3437 |
330.16 |
| Feb 18 2025 |
1193 |
331.9 |
| Feb 18 2025 |
3346 |
352.27 |
| Feb 18 2025 |
3453 |
330.16 |
| Feb 11 2025 |
1239 |
331.9 |
| Feb 11 2025 |
3343 |
352.27 |
| Feb 11 2025 |
3453 |
330.16 |
| Feb 04 2025 |
1231 |
331.9 |
| Feb 04 2025 |
3335 |
352.27 |
| Feb 04 2025 |
3441 |
330.16 |
| Jan 29 2025 |
1235 |
331.9 |
| Jan 29 2025 |
3331 |
352.27 |
| Jan 29 2025 |
3432 |
330.16 |
| Jan 22 2025 |
1244 |
331.9 |
| Jan 22 2025 |
3321 |
352.27 |
| Jan 22 2025 |
3428 |
330.16 |
| Jan 15 2025 |
1247 |
331.9 |
| Jan 15 2025 |
3321 |
352.27 |
| Jan 15 2025 |
3426 |
330.16 |
| Jan 08 2025 |
1247 |
331.9 |
| Jan 08 2025 |
1838 |
352.27 |
| Jan 08 2025 |
3402 |
330.16 |
| Jan 01 2025 |
1247 |
331.9 |
| Jan 01 2025 |
1849 |
352.27 |
| Jan 01 2025 |
3405 |
330.16 |
| Dec 25 2024 |
1247 |
331.9 |
| Dec 25 2024 |
1849 |
352.27 |
| Dec 25 2024 |
3403 |
330.16 |
| Dec 18 2024 |
1240 |
331.9 |
| Dec 18 2024 |
1849 |
352.27 |
| Dec 18 2024 |
3403 |
330.16 |
| Dec 11 2024 |
1240 |
331.9 |
| Dec 11 2024 |
1846 |
352.27 |
| Dec 11 2024 |
3402 |
330.16 |
| Dec 04 2024 |
1240 |
331.9 |
| Dec 04 2024 |
1846 |
352.27 |
| Dec 04 2024 |
3403 |
330.16 |
| Nov 27 2024 |
1240 |
331.9 |
| Nov 27 2024 |
1846 |
352.27 |
| Nov 27 2024 |
3403 |
330.16 |
| Nov 20 2024 |
1240 |
331.9 |
| Nov 20 2024 |
1846 |
352.27 |
| Nov 20 2024 |
3404 |
330.16 |
| Nov 13 2024 |
1239 |
331.9 |
| Nov 13 2024 |
1846 |
352.27 |
| Nov 13 2024 |
3401 |
330.16 |
| Nov 06 2024 |
1237 |
331.9 |
| Nov 06 2024 |
1846 |
352.27 |
| Nov 06 2024 |
3401 |
330.16 |
| Oct 30 2024 |
1234 |
331.9 |
| Oct 30 2024 |
1850 |
352.27 |
| Oct 30 2024 |
3393 |
330.16 |
| Oct 23 2024 |
1234 |
331.9 |
| Oct 23 2024 |
1848 |
352.27 |
| Oct 23 2024 |
3598 |
330.16 |
| Oct 16 2024 |
1233 |
331.9 |
| Oct 16 2024 |
1849 |
352.27 |
| Oct 16 2024 |
3601 |
330.16 |
| Oct 09 2024 |
1236 |
331.9 |
| Oct 09 2024 |
1850 |
352.27 |
| Oct 09 2024 |
3598 |
330.16 |
| Oct 02 2024 |
1232 |
331.9 |
| Oct 02 2024 |
1833 |
352.27 |
| Oct 02 2024 |
3590 |
330.16 |
| Sep 25 2024 |
1210 |
331.9 |
| Sep 25 2024 |
1825 |
352.27 |
| Sep 25 2024 |
3604 |
330.16 |
| Sep 18 2024 |
1217 |
331.9 |
| Sep 18 2024 |
1819 |
352.27 |
| Sep 18 2024 |
3566 |
330.16 |
| Sep 11 2024 |
1215 |
331.9 |
| Sep 11 2024 |
1795 |
352.27 |
| Sep 11 2024 |
3569 |
330.16 |
| Sep 04 2024 |
1175 |
331.9 |
| Sep 04 2024 |
1802 |
352.27 |
| Sep 04 2024 |
3525 |
330.16 |
| Aug 28 2024 |
1184 |
331.9 |
| Aug 28 2024 |
1798 |
352.27 |
| Aug 28 2024 |
3569 |
330.16 |
| Aug 21 2024 |
1189 |
331.9 |
| Aug 21 2024 |
1553 |
352.27 |
| Aug 21 2024 |
3593 |
330.16 |
| Aug 14 2024 |
1199 |
331.9 |
| Aug 14 2024 |
1471 |
352.27 |
| Aug 14 2024 |
3482 |
330.16 |
| Aug 07 2024 |
1188 |
331.9 |
| Aug 07 2024 |
2770 |
352.27 |
| Aug 07 2024 |
3489 |
330.16 |
| Jul 31 2024 |
1198 |
331.9 |
| Jul 31 2024 |
2648 |
347.97 |
| Jul 31 2024 |
3315 |
325.46 |
| Jul 24 2024 |
1185 |
331.9 |
| Jul 24 2024 |
2685 |
347.97 |
| Jul 24 2024 |
3273 |
325.46 |
| Jul 17 2024 |
1202 |
331.9 |
| Jul 17 2024 |
2668 |
347.97 |
| Jul 17 2024 |
3305 |
325.46 |
| Jul 10 2024 |
1217 |
331.9 |
| Jul 10 2024 |
1559 |
347.97 |
| Jul 10 2024 |
3261 |
325.46 |
| Jul 03 2024 |
1213 |
331.9 |
| Jul 03 2024 |
1603 |
347.97 |
| Jul 03 2024 |
3279 |
325.46 |
| Jun 26 2024 |
1218 |
331.9 |
| Jun 26 2024 |
1650 |
347.97 |
| Jun 26 2024 |
3227 |
325.46 |
| Jun 19 2024 |
1214 |
332.66 |
| Jun 19 2024 |
1631 |
347.97 |
| Jun 19 2024 |
3283 |
325.46 |
| Jun 12 2024 |
1229 |
332.66 |
| Jun 12 2024 |
1618 |
347.97 |
| Jun 12 2024 |
3286 |
325.46 |
| Jun 05 2024 |
1226 |
332.66 |
| Jun 05 2024 |
1622 |
347.97 |
| Jun 05 2024 |
3329 |
325.46 |
| May 29 2024 |
1257 |
332.66 |
| May 29 2024 |
3170 |
358.8 |
| May 29 2024 |
3341 |
325.46 |
| May 22 2024 |
1237 |
332.66 |
| May 22 2024 |
3189 |
358.8 |
| May 22 2024 |
3369 |
325.46 |
| May 15 2024 |
1196 |
332.66 |
| May 15 2024 |
3165 |
358.8 |
| May 15 2024 |
3159 |
325.46 |
| May 08 2024 |
1174 |
332.66 |
| May 08 2024 |
3128 |
358.8 |
| May 08 2024 |
3129 |
325.46 |
| May 01 2024 |
1279 |
338.51 |
| May 01 2024 |
3150 |
358.8 |
| May 01 2024 |
3301 |
327.65 |
| Apr 24 2024 |
2050 |
332.23 |
| Apr 24 2024 |
4177 |
347.96 |
| Apr 24 2024 |
4618 |
327.65 |
| Apr 17 2024 |
2242 |
332.23 |
| Apr 17 2024 |
4160 |
347.96 |
| Apr 17 2024 |
4752 |
327.65 |
| Apr 10 2024 |
2228 |
332.23 |
| Apr 10 2024 |
4164 |
347.96 |
| Apr 10 2024 |
4768 |
327.65 |
| Apr 03 2024 |
2251 |
332.23 |
| Apr 03 2024 |
4145 |
347.96 |
| Apr 03 2024 |
4761 |
327.65 |
| Mar 27 2024 |
2279 |
332.23 |
| Mar 27 2024 |
4132 |
347.96 |
| Mar 27 2024 |
4759 |
327.65 |
| Mar 21 2024 |
2510 |
338.84 |
| Mar 21 2024 |
4155 |
347.96 |
| Mar 21 2024 |
4858 |
329.96 |
| Mar 14 2024 |
3798 |
379.68 |
| Mar 14 2024 |
4729 |
363.97 |
| Mar 14 2024 |
5657 |
344.65 |
| Mar 07 2024 |
3806 |
379.68 |
| Mar 07 2024 |
4753 |
363.97 |
| Mar 07 2024 |
5674 |
344.65 |
| Feb 29 2024 |
3890 |
379.68 |
| Feb 29 2024 |
4762 |
363.97 |
| Feb 29 2024 |
5711 |
344.65 |
| Feb 22 2024 |
3879 |
379.68 |
| Feb 22 2024 |
4742 |
363.97 |
| Feb 22 2024 |
5699 |
344.65 |
| Feb 15 2024 |
3872 |
379.68 |
| Feb 15 2024 |
4747 |
363.97 |
| Feb 15 2024 |
5683 |
344.65 |
| Feb 08 2024 |
3857 |
379.68 |
| Feb 08 2024 |
4735 |
363.97 |
| Feb 08 2024 |
5654 |
344.65 |
| Feb 01 2024 |
3702 |
379.68 |
| Feb 01 2024 |
4777 |
363.97 |
| Feb 01 2024 |
5566 |
344.65 |
| Jan 25 2024 |
3686 |
379.68 |
| Jan 25 2024 |
4777 |
363.97 |
| Jan 25 2024 |
5547 |
344.65 |
| Jan 18 2024 |
3686 |
379.68 |
| Jan 18 2024 |
4777 |
363.97 |
| Jan 18 2024 |
5552 |
344.65 |
| Jan 11 2024 |
3686 |
379.68 |
| Jan 11 2024 |
4780 |
363.97 |
| Jan 11 2024 |
5555 |
344.65 |
| Jan 04 2024 |
3686 |
379.68 |
| Jan 04 2024 |
4780 |
363.97 |
| Jan 04 2024 |
5554 |
344.65 |
| Dec 28 2023 |
3686 |
379.68 |
| Dec 28 2023 |
4782 |
363.97 |
| Dec 28 2023 |
5552 |
344.65 |
| Dec 21 2023 |
3686 |
379.68 |
| Dec 21 2023 |
4782 |
363.97 |
| Dec 21 2023 |
5552 |
344.65 |
| Dec 14 2023 |
3686 |
379.68 |
| Dec 14 2023 |
4780 |
363.97 |
| Dec 14 2023 |
5550 |
344.65 |
| Dec 07 2023 |
3686 |
379.68 |
| Dec 07 2023 |
4780 |
363.97 |
| Dec 07 2023 |
5550 |
344.65 |
| Nov 30 2023 |
3673 |
379.68 |
| Nov 30 2023 |
4776 |
363.97 |
| Nov 30 2023 |
5548 |
344.65 |
| Nov 23 2023 |
3673 |
379.68 |
| Nov 23 2023 |
4776 |
363.97 |
| Nov 23 2023 |
5547 |
344.65 |
| Nov 16 2023 |
3673 |
379.68 |
| Nov 16 2023 |
4776 |
363.97 |
| Nov 16 2023 |
5538 |
344.65 |
| Nov 09 2023 |
3674 |
379.68 |
| Nov 09 2023 |
4775 |
363.97 |
| Nov 09 2023 |
5535 |
344.65 |
| Nov 02 2023 |
3674 |
379.68 |
| Nov 02 2023 |
4775 |
363.97 |
| Nov 02 2023 |
5535 |
344.65 |
| Oct 26 2023 |
3622 |
379.68 |
| Oct 26 2023 |
4798 |
363.97 |
| Oct 26 2023 |
5538 |
344.65 |
| Oct 19 2023 |
3637 |
379.68 |
| Oct 19 2023 |
4799 |
363.97 |
| Oct 19 2023 |
5506 |
344.65 |
| Oct 12 2023 |
3636 |
379.68 |
| Oct 12 2023 |
4801 |
363.97 |
| Oct 12 2023 |
5507 |
344.65 |
| Oct 05 2023 |
3635 |
379.68 |
| Oct 05 2023 |
4805 |
363.97 |
| Oct 05 2023 |
5418 |
344.65 |
| Sep 28 2023 |
3723 |
379.68 |
| Sep 28 2023 |
4801 |
363.97 |
| Sep 28 2023 |
5492 |
344.65 |
| Sep 21 2023 |
3713 |
379.68 |
| Sep 21 2023 |
6209 |
400.25 |
| Sep 21 2023 |
5940 |
353.25 |
| Sep 14 2023 |
3743 |
379.68 |
| Sep 14 2023 |
6230 |
400.25 |
| Sep 14 2023 |
5960 |
353.25 |
| Sep 07 2023 |
3753 |
379.68 |
| Sep 07 2023 |
6240 |
400.25 |
| Sep 07 2023 |
5968 |
353.25 |
| Aug 31 2023 |
3758 |
379.68 |
| Aug 31 2023 |
6301 |
400.25 |
| Aug 31 2023 |
6000 |
353.25 |
| Aug 24 2023 |
3787 |
379.68 |
| Aug 24 2023 |
6263 |
400.25 |
| Aug 24 2023 |
5951 |
353.25 |
| Aug 17 2023 |
3775 |
379.68 |
| Aug 17 2023 |
6293 |
400.25 |
| Aug 17 2023 |
5980 |
353.25 |
| Aug 10 2023 |
3777 |
379.68 |
| Aug 10 2023 |
2529 |
377.49 |
| Aug 10 2023 |
5993 |
353.25 |
| Aug 03 2023 |
3752 |
379.68 |
| Aug 03 2023 |
2527 |
377.49 |
| Aug 03 2023 |
5982 |
353.25 |
| Jul 27 2023 |
3773 |
379.68 |
| Jul 27 2023 |
2567 |
377.49 |
| Jul 27 2023 |
5973 |
353.25 |
| Jul 20 2023 |
3812 |
379.68 |
| Jul 20 2023 |
2621 |
377.49 |
| Jul 20 2023 |
5948 |
353.25 |
| Jul 13 2023 |
3811 |
379.68 |
| Jul 13 2023 |
2623 |
377.49 |
| Jul 13 2023 |
5986 |
353.25 |
| Jul 06 2023 |
3849 |
379.68 |
| Jul 06 2023 |
2634 |
377.49 |
| Jul 06 2023 |
5992 |
353.25 |
| Jun 29 2023 |
3832 |
379.68 |
| Jun 29 2023 |
2661 |
377.49 |
| Jun 29 2023 |
5983 |
353.25 |
| Jun 22 2023 |
3849 |
379.68 |
| Jun 22 2023 |
2693 |
377.49 |
| Jun 22 2023 |
5946 |
353.25 |
| Jun 15 2023 |
3852 |
379.68 |
| Jun 15 2023 |
2747 |
377.49 |
| Jun 15 2023 |
5957 |
353.25 |
| Jun 08 2023 |
3882 |
379.68 |
| Jun 08 2023 |
2748 |
377.49 |
| Jun 08 2023 |
5986 |
353.25 |
| Jun 01 2023 |
4052 |
383.5 |
| Jun 01 2023 |
2398 |
365.17 |
| Jun 01 2023 |
6665 |
365.37 |
| May 25 2023 |
4004 |
383.5 |
| May 25 2023 |
2402 |
365.17 |
| May 25 2023 |
6623 |
365.37 |
| May 18 2023 |
3969 |
383.5 |
| May 18 2023 |
2373 |
365.17 |
| May 18 2023 |
6602 |
365.37 |
| May 11 2023 |
3926 |
383.5 |
| May 11 2023 |
2327 |
365.17 |
| May 11 2023 |
6567 |
365.37 |
| May 04 2023 |
3826 |
383.5 |
| May 04 2023 |
2272 |
365.17 |
| May 04 2023 |
6444 |
365.37 |
| Apr 27 2023 |
3770 |
383.5 |
| Apr 27 2023 |
2286 |
365.17 |
| Apr 27 2023 |
6371 |
365.37 |
| Apr 20 2023 |
3719 |
383.5 |
| Apr 20 2023 |
2287 |
365.17 |
| Apr 20 2023 |
6309 |
365.37 |
| Apr 13 2023 |
3682 |
383.5 |
| Apr 13 2023 |
2275 |
365.17 |
| Apr 13 2023 |
6287 |
365.37 |
| Apr 06 2023 |
3644 |
383.5 |
| Apr 06 2023 |
2288 |
365.17 |
| Apr 06 2023 |
6275 |
365.37 |
| Mar 30 2023 |
3594 |
383.5 |
| Mar 30 2023 |
2279 |
365.17 |
| Mar 30 2023 |
6260 |
365.37 |
| Mar 23 2023 |
3565 |
383.5 |
| Mar 23 2023 |
2291 |
365.17 |
| Mar 23 2023 |
6227 |
365.37 |
| Mar 16 2023 |
3539 |
383.5 |
| Mar 16 2023 |
2271 |
365.17 |
| Mar 16 2023 |
6171 |
365.37 |
| Mar 09 2023 |
2272 |
365.17 |
| Mar 09 2023 |
3004 |
365.17 |
| Mar 02 2023 |
2250 |
365.17 |
| Mar 02 2023 |
2996 |
365.17 |
| Feb 23 2023 |
2247 |
365.17 |
| Feb 23 2023 |
2985 |
365.17 |
| Feb 16 2023 |
2244 |
365.17 |
| Feb 16 2023 |
2996 |
365.17 |
| Feb 09 2023 |
2246 |
365.17 |
| Feb 09 2023 |
2896 |
365.17 |
| Feb 02 2023 |
2233 |
365.17 |
| Feb 02 2023 |
2874 |
365.17 |
| Jan 26 2023 |
2223 |
365.17 |
| Jan 26 2023 |
2840 |
365.17 |
| Jan 19 2023 |
2217 |
365.17 |
| Jan 19 2023 |
2828 |
365.17 |
| Jan 12 2023 |
2214 |
365.17 |
| Jan 12 2023 |
2825 |
365.17 |
| Jan 05 2023 |
2214 |
365.17 |
| Jan 05 2023 |
2834 |
365.17 |
| Dec 29 2022 |
2215 |
365.17 |
| Dec 29 2022 |
2835 |
365.17 |
| Dec 22 2022 |
2215 |
365.17 |
| Dec 22 2022 |
2835 |
365.17 |
| Dec 15 2022 |
2215 |
365.17 |
| Dec 15 2022 |
2839 |
365.17 |
| Dec 08 2022 |
2217 |
365.17 |
| Dec 08 2022 |
2841 |
365.17 |
| Dec 01 2022 |
2217 |
365.17 |
| Dec 01 2022 |
2841 |
365.17 |
| Nov 24 2022 |
2217 |
365.17 |
| Nov 24 2022 |
2841 |
365.17 |
| Nov 17 2022 |
2216 |
365.17 |
| Nov 17 2022 |
2840 |
365.17 |
| Nov 10 2022 |
2217 |
365.17 |
| Nov 10 2022 |
2840 |
365.17 |
| Nov 03 2022 |
2221 |
365.17 |
| Nov 03 2022 |
2841 |
365.17 |
| Oct 27 2022 |
2220 |
365.17 |
| Oct 27 2022 |
2843 |
365.17 |
| Oct 20 2022 |
2221 |
365.17 |
| Oct 20 2022 |
2860 |
365.17 |
| Oct 13 2022 |
2221 |
365.17 |
| Oct 13 2022 |
2848 |
365.17 |
| Oct 06 2022 |
2220 |
365.17 |
| Oct 06 2022 |
2829 |
365.17 |
| Sep 29 2022 |
2215 |
365.17 |
| Sep 29 2022 |
2815 |
365.17 |
| Sep 22 2022 |
2210 |
365.17 |
| Sep 22 2022 |
2813 |
365.17 |
| Sep 15 2022 |
2206 |
365.17 |
| Sep 15 2022 |
2823 |
365.17 |
| Sep 08 2022 |
2197 |
365.17 |
| Sep 08 2022 |
2809 |
365.17 |
| Sep 01 2022 |
2165 |
365.17 |
| Sep 01 2022 |
2809 |
365.17 |
| Aug 25 2022 |
2142 |
365.17 |
| Aug 25 2022 |
2796 |
365.17 |
| Aug 18 2022 |
2155 |
365.17 |
| Aug 18 2022 |
2806 |
365.17 |
| Aug 11 2022 |
2158 |
365.17 |
| Aug 11 2022 |
2728 |
365.17 |
| Aug 04 2022 |
2157 |
365.17 |
| Aug 04 2022 |
2710 |
365.17 |
| Jul 28 2022 |
2124 |
365.17 |
| Jul 28 2022 |
2689 |
365.17 |
| Jul 21 2022 |
2113 |
365.17 |
| Jul 21 2022 |
2681 |
365.17 |
| Jul 14 2022 |
2106 |
365.17 |
| Jul 14 2022 |
2694 |
365.17 |
| Jul 07 2022 |
2093 |
365.17 |
| Jul 07 2022 |
2629 |
365.17 |
| Jun 30 2022 |
2098 |
365.17 |
| Jun 30 2022 |
2628 |
365.17 |
| Jun 23 2022 |
2100 |
365.17 |
| Jun 23 2022 |
2627 |
365.17 |
| Jun 16 2022 |
2113 |
365.17 |
| Jun 16 2022 |
2631 |
365.17 |
| Jun 09 2022 |
1712 |
347.91 |
| Jun 09 2022 |
2119 |
347.91 |
| Jun 02 2022 |
1706 |
347.91 |
| Jun 02 2022 |
2108 |
347.91 |
