| Oct 09 2024 |
352 |
495.21 |
| Oct 09 2024 |
438 |
495.21 |
| Oct 02 2024 |
364 |
495.21 |
| Oct 02 2024 |
440 |
495.21 |
| Sep 25 2024 |
362 |
495.21 |
| Sep 25 2024 |
440 |
495.21 |
| Sep 18 2024 |
736 |
575.23 |
| Sep 18 2024 |
904 |
575.23 |
| Sep 11 2024 |
744 |
575.23 |
| Sep 11 2024 |
910 |
575.23 |
| Sep 04 2024 |
746 |
575.23 |
| Sep 04 2024 |
926 |
575.23 |
| Aug 28 2024 |
750 |
575.23 |
| Aug 28 2024 |
621 |
561.79 |
| Aug 28 2024 |
1212 |
570.75 |
| Aug 21 2024 |
759 |
575.23 |
| Aug 21 2024 |
599 |
561.79 |
| Aug 21 2024 |
1221 |
570.75 |
| Aug 14 2024 |
755 |
575.23 |
| Aug 14 2024 |
570 |
561.79 |
| Aug 14 2024 |
1196 |
570.75 |
| Aug 07 2024 |
735 |
575.23 |
| Aug 07 2024 |
948 |
561.79 |
| Aug 07 2024 |
1185 |
570.75 |
| Jul 31 2024 |
747 |
575.23 |
| Jul 31 2024 |
933 |
553.09 |
| Jul 31 2024 |
1166 |
564.16 |
| Jul 24 2024 |
744 |
575.23 |
| Jul 24 2024 |
931 |
553.09 |
| Jul 24 2024 |
1184 |
564.16 |
| Jul 17 2024 |
690 |
575.23 |
| Jul 17 2024 |
926 |
553.09 |
| Jul 17 2024 |
1205 |
564.16 |
| Jul 10 2024 |
682 |
575.23 |
| Jul 10 2024 |
579 |
553.09 |
| Jul 10 2024 |
1196 |
564.16 |
| Jul 03 2024 |
671 |
575.23 |
| Jul 03 2024 |
609 |
553.09 |
| Jul 03 2024 |
1193 |
564.16 |
| Jun 26 2024 |
673 |
575.23 |
| Jun 26 2024 |
627 |
553.09 |
| Jun 26 2024 |
1178 |
564.16 |
| Jun 19 2024 |
678 |
575.23 |
| Jun 19 2024 |
613 |
553.09 |
| Jun 19 2024 |
1197 |
564.16 |
| Jun 12 2024 |
680 |
575.23 |
| Jun 12 2024 |
620 |
553.09 |
| Jun 12 2024 |
1203 |
564.16 |
| Jun 05 2024 |
676 |
575.23 |
| Jun 05 2024 |
638 |
553.09 |
| Jun 05 2024 |
1220 |
564.16 |
| May 29 2024 |
670 |
575.23 |
| May 29 2024 |
648 |
504.98 |
| May 29 2024 |
1078 |
533.08 |
| May 22 2024 |
753 |
575.23 |
| May 22 2024 |
620 |
495.73 |
| May 22 2024 |
900 |
495.63 |
| May 15 2024 |
754 |
575.23 |
| May 15 2024 |
645 |
503.19 |
| May 15 2024 |
863 |
489.88 |
| May 08 2024 |
758 |
575.23 |
| May 08 2024 |
636 |
503.19 |
| May 08 2024 |
856 |
489.88 |
| May 01 2024 |
809 |
575.23 |
| May 01 2024 |
646 |
503.19 |
| May 01 2024 |
886 |
489.88 |
| Apr 24 2024 |
746 |
537.9 |
| Apr 24 2024 |
749 |
465.54 |
| Apr 24 2024 |
1137 |
474.36 |
| Apr 17 2024 |
818 |
537.9 |
| Apr 17 2024 |
735 |
465.54 |
| Apr 17 2024 |
1202 |
474.36 |
| Apr 10 2024 |
811 |
537.9 |
| Apr 10 2024 |
732 |
465.54 |
| Apr 10 2024 |
1202 |
474.36 |
| Apr 03 2024 |
839 |
537.9 |
| Apr 03 2024 |
733 |
465.54 |
| Apr 03 2024 |
1204 |
474.36 |
| Mar 27 2024 |
842 |
537.9 |
| Mar 27 2024 |
733 |
465.54 |
| Mar 27 2024 |
1205 |
474.36 |
| Mar 21 2024 |
860 |
537.9 |
| Mar 21 2024 |
738 |
465.54 |
| Mar 21 2024 |
1204 |
474.36 |
| Mar 14 2024 |
819 |
537.9 |
| Mar 14 2024 |
739 |
465.54 |
| Mar 14 2024 |
1184 |
474.36 |
| Mar 07 2024 |
818 |
537.9 |
| Mar 07 2024 |
742 |
465.54 |
| Mar 07 2024 |
1190 |
474.36 |
| Feb 29 2024 |
839 |
537.9 |
| Feb 29 2024 |
742 |
465.54 |
| Feb 29 2024 |
1193 |
474.36 |
| Feb 22 2024 |
830 |
537.9 |
| Feb 22 2024 |
736 |
465.54 |
| Feb 22 2024 |
1191 |
474.36 |
| Feb 15 2024 |
813 |
537.9 |
| Feb 15 2024 |
741 |
465.54 |
| Feb 15 2024 |
1177 |
474.36 |
| Feb 08 2024 |
732 |
537.9 |
| Feb 08 2024 |
739 |
465.54 |
| Feb 08 2024 |
1109 |
474.36 |
| Feb 01 2024 |
733 |
537.9 |
| Feb 01 2024 |
743 |
465.54 |
| Feb 01 2024 |
1111 |
474.36 |
| Jan 25 2024 |
732 |
537.9 |
| Jan 25 2024 |
744 |
465.54 |
| Jan 25 2024 |
1111 |
474.36 |
| Jan 18 2024 |
732 |
537.9 |
| Jan 18 2024 |
742 |
465.54 |
| Jan 18 2024 |
1111 |
474.36 |
| Jan 11 2024 |
732 |
537.9 |
| Jan 11 2024 |
738 |
465.54 |
| Jan 11 2024 |
1110 |
474.36 |
| Jan 04 2024 |
732 |
537.9 |
| Jan 04 2024 |
738 |
465.54 |
| Jan 04 2024 |
1109 |
474.36 |
| Dec 28 2023 |
732 |
537.9 |
| Dec 28 2023 |
738 |
465.54 |
| Dec 28 2023 |
1109 |
474.36 |
| Dec 21 2023 |
732 |
537.9 |
| Dec 21 2023 |
738 |
465.54 |
| Dec 21 2023 |
1109 |
474.36 |
| Dec 14 2023 |
732 |
537.9 |
| Dec 14 2023 |
738 |
465.54 |
| Dec 14 2023 |
1109 |
474.36 |
| Dec 07 2023 |
732 |
537.9 |
| Dec 07 2023 |
738 |
465.54 |
| Dec 07 2023 |
1109 |
474.36 |
| Nov 30 2023 |
729 |
537.9 |
| Nov 30 2023 |
736 |
465.54 |
| Nov 30 2023 |
1109 |
474.36 |
| Nov 23 2023 |
727 |
537.9 |
| Nov 23 2023 |
736 |
465.54 |
| Nov 23 2023 |
1104 |
474.36 |
| Nov 16 2023 |
727 |
537.9 |
| Nov 16 2023 |
736 |
465.54 |
| Nov 16 2023 |
1103 |
474.36 |
| Nov 09 2023 |
728 |
537.9 |
| Nov 09 2023 |
739 |
465.54 |
| Nov 09 2023 |
1104 |
474.36 |
| Nov 02 2023 |
728 |
537.9 |
| Nov 02 2023 |
739 |
465.54 |
| Nov 02 2023 |
1104 |
474.36 |
| Oct 26 2023 |
727 |
537.9 |
| Oct 26 2023 |
740 |
465.54 |
| Oct 26 2023 |
1102 |
474.36 |
| Oct 19 2023 |
729 |
537.9 |
| Oct 19 2023 |
740 |
465.54 |
| Oct 19 2023 |
1065 |
474.36 |
| Oct 12 2023 |
777 |
552.14 |
| Oct 12 2023 |
740 |
465.54 |
| Oct 12 2023 |
1089 |
477.63 |
| Oct 05 2023 |
775 |
552.14 |
| Oct 05 2023 |
740 |
465.54 |
| Oct 05 2023 |
1089 |
477.63 |
| Sep 28 2023 |
776 |
552.14 |
| Sep 28 2023 |
741 |
465.54 |
| Sep 28 2023 |
1091 |
477.63 |
| Sep 21 2023 |
516 |
500.57 |
| Sep 21 2023 |
740 |
465.54 |
| Sep 21 2023 |
981 |
465.54 |
| Sep 14 2023 |
513 |
500.57 |
| Sep 14 2023 |
739 |
465.54 |
| Sep 14 2023 |
981 |
465.54 |
| Sep 07 2023 |
513 |
500.57 |
| Sep 07 2023 |
741 |
465.54 |
| Sep 07 2023 |
985 |
465.54 |
| Aug 31 2023 |
494 |
500.57 |
| Aug 31 2023 |
758 |
465.54 |
| Aug 31 2023 |
973 |
465.54 |
| Aug 24 2023 |
497 |
500.57 |
| Aug 24 2023 |
1020 |
511.01 |
| Aug 24 2023 |
1183 |
493.09 |
| Aug 17 2023 |
497 |
500.57 |
| Aug 17 2023 |
1037 |
511.01 |
| Aug 17 2023 |
1198 |
493.09 |
| Aug 10 2023 |
495 |
500.57 |
| Aug 10 2023 |
994 |
502.9 |
| Aug 10 2023 |
1190 |
490.69 |
| Aug 03 2023 |
493 |
500.57 |
| Aug 03 2023 |
1002 |
503.3 |
| Aug 03 2023 |
1184 |
490.69 |
| Jul 27 2023 |
495 |
500.57 |
| Jul 27 2023 |
999 |
503.3 |
| Jul 27 2023 |
1188 |
490.69 |
| Jul 20 2023 |
506 |
500.57 |
| Jul 20 2023 |
999 |
503.3 |
| Jul 20 2023 |
1182 |
490.69 |
| Jul 13 2023 |
507 |
500.57 |
| Jul 13 2023 |
1021 |
503.3 |
| Jul 13 2023 |
1204 |
490.69 |
| Jul 06 2023 |
502 |
500.57 |
| Jul 06 2023 |
1030 |
503.3 |
| Jul 06 2023 |
1208 |
490.69 |
| Jun 29 2023 |
505 |
500.57 |
| Jun 29 2023 |
1027 |
503.3 |
| Jun 29 2023 |
1207 |
490.69 |
| Jun 22 2023 |
503 |
500.57 |
| Jun 22 2023 |
1037 |
503.3 |
| Jun 22 2023 |
1206 |
490.69 |
| Jun 15 2023 |
476 |
500.57 |
| Jun 15 2023 |
1038 |
503.3 |
| Jun 15 2023 |
1211 |
490.69 |
| Jun 08 2023 |
474 |
500.57 |
| Jun 08 2023 |
1042 |
503.3 |
| Jun 08 2023 |
1226 |
490.69 |
| Jun 01 2023 |
471 |
500.57 |
| Jun 01 2023 |
1021 |
503.3 |
| Jun 01 2023 |
1218 |
490.69 |
| May 25 2023 |
475 |
500.57 |
| May 25 2023 |
1021 |
503.3 |
| May 25 2023 |
1214 |
490.69 |
| May 18 2023 |
484 |
500.57 |
| May 18 2023 |
1015 |
503.3 |
| May 18 2023 |
1210 |
490.69 |
| May 11 2023 |
493 |
500.57 |
| May 11 2023 |
998 |
503.3 |
| May 11 2023 |
1193 |
490.69 |
| May 04 2023 |
497 |
500.57 |
| May 04 2023 |
1024 |
513.4 |
| May 04 2023 |
1205 |
493.92 |
| Apr 27 2023 |
499 |
500.57 |
| Apr 27 2023 |
1010 |
513.4 |
| Apr 27 2023 |
1193 |
493.92 |
| Apr 20 2023 |
488 |
500.57 |
| Apr 20 2023 |
995 |
513.4 |
| Apr 20 2023 |
1202 |
493.92 |
| Apr 13 2023 |
493 |
500.57 |
| Apr 13 2023 |
989 |
513.4 |
| Apr 13 2023 |
1195 |
493.92 |
| Apr 06 2023 |
484 |
500.57 |
| Apr 06 2023 |
988 |
513.4 |
| Apr 06 2023 |
1193 |
493.92 |
| Mar 30 2023 |
486 |
500.57 |
| Mar 30 2023 |
989 |
513.4 |
| Mar 30 2023 |
1194 |
493.92 |
| Mar 23 2023 |
489 |
500.57 |
| Mar 23 2023 |
972 |
513.86 |
| Mar 23 2023 |
1227 |
500.89 |
| Mar 16 2023 |
483 |
500.57 |
| Mar 16 2023 |
1057 |
534.78 |
| Mar 16 2023 |
1349 |
521.1 |
| Mar 09 2023 |
420 |
483.33 |
| Mar 09 2023 |
1052 |
534.78 |
| Mar 09 2023 |
1335 |
521.92 |
| Mar 02 2023 |
419 |
483.33 |
| Mar 02 2023 |
716 |
549.26 |
| Mar 02 2023 |
1354 |
527.29 |
| Feb 23 2023 |
420 |
483.33 |
| Feb 23 2023 |
715 |
549.26 |
| Feb 23 2023 |
1354 |
527.29 |
| Feb 16 2023 |
414 |
483.33 |
| Feb 16 2023 |
711 |
549.26 |
| Feb 16 2023 |
1338 |
527.29 |
| Feb 09 2023 |
412 |
483.33 |
| Feb 09 2023 |
712 |
549.26 |
| Feb 09 2023 |
1333 |
527.29 |
| Feb 02 2023 |
407 |
483.33 |
| Feb 02 2023 |
714 |
549.26 |
| Feb 02 2023 |
1330 |
527.29 |
| Jan 26 2023 |
438 |
483.33 |
| Jan 26 2023 |
717 |
549.26 |
| Jan 26 2023 |
1332 |
527.29 |
| Jan 19 2023 |
438 |
483.33 |
| Jan 19 2023 |
713 |
549.26 |
| Jan 19 2023 |
1331 |
527.29 |
| Jan 12 2023 |
438 |
483.33 |
| Jan 12 2023 |
713 |
549.26 |
| Jan 12 2023 |
1331 |
527.29 |
| Jan 05 2023 |
438 |
483.33 |
| Jan 05 2023 |
713 |
549.26 |
| Jan 05 2023 |
1331 |
527.29 |
| Dec 29 2022 |
438 |
483.33 |
| Dec 29 2022 |
713 |
549.26 |
| Dec 29 2022 |
1331 |
527.29 |
| Dec 22 2022 |
438 |
483.33 |
| Dec 22 2022 |
713 |
549.26 |
| Dec 22 2022 |
1331 |
527.29 |
| Dec 15 2022 |
441 |
483.33 |
| Dec 15 2022 |
714 |
549.26 |
| Dec 15 2022 |
1323 |
527.29 |
| Dec 08 2022 |
441 |
483.33 |
| Dec 08 2022 |
712 |
549.26 |
| Dec 08 2022 |
1322 |
527.29 |
| Dec 01 2022 |
441 |
483.33 |
| Dec 01 2022 |
712 |
549.26 |
| Dec 01 2022 |
1322 |
527.29 |
| Nov 24 2022 |
441 |
483.33 |
| Nov 24 2022 |
712 |
549.26 |
| Nov 24 2022 |
1322 |
527.29 |
| Nov 17 2022 |
443 |
483.33 |
| Nov 17 2022 |
712 |
549.26 |
| Nov 17 2022 |
1319 |
527.29 |
| Nov 10 2022 |
443 |
483.33 |
| Nov 10 2022 |
712 |
549.26 |
| Nov 10 2022 |
1319 |
527.29 |
| Nov 03 2022 |
443 |
483.33 |
| Nov 03 2022 |
725 |
552.14 |
| Nov 03 2022 |
746 |
517.74 |
| Oct 27 2022 |
443 |
483.33 |
| Oct 27 2022 |
722 |
552.14 |
| Oct 27 2022 |
746 |
517.74 |
| Oct 20 2022 |
448 |
483.33 |
| Oct 20 2022 |
723 |
552.14 |
| Oct 20 2022 |
751 |
517.74 |
| Oct 13 2022 |
449 |
483.33 |
| Oct 13 2022 |
723 |
552.14 |
| Oct 13 2022 |
748 |
517.74 |
| Oct 06 2022 |
449 |
483.33 |
| Oct 06 2022 |
724 |
552.14 |
| Oct 06 2022 |
748 |
517.74 |
| Sep 29 2022 |
443 |
483.33 |
| Sep 29 2022 |
729 |
552.14 |
| Sep 29 2022 |
748 |
517.74 |
| Sep 22 2022 |
730 |
552.14 |
| Sep 22 2022 |
973 |
552.14 |
| Sep 15 2022 |
729 |
552.14 |
| Sep 15 2022 |
973 |
552.14 |
| Sep 08 2022 |
725 |
552.14 |
| Sep 08 2022 |
971 |
552.14 |
| Sep 01 2022 |
717 |
552.14 |
| Sep 01 2022 |
973 |
552.14 |
| Aug 25 2022 |
709 |
552.14 |
| Aug 25 2022 |
970 |
552.14 |
| Aug 18 2022 |
711 |
552.14 |
| Aug 18 2022 |
973 |
552.14 |
| Aug 11 2022 |
714 |
552.14 |
| Aug 11 2022 |
973 |
552.14 |
| Aug 04 2022 |
715 |
552.14 |
| Aug 04 2022 |
982 |
552.14 |
| Jul 28 2022 |
712 |
552.14 |
| Jul 28 2022 |
979 |
552.14 |
| Jul 21 2022 |
711 |
552.14 |
| Jul 21 2022 |
976 |
552.14 |
| Jul 14 2022 |
714 |
552.14 |
| Jul 14 2022 |
982 |
552.14 |
| Jul 07 2022 |
706 |
552.14 |
| Jul 07 2022 |
968 |
552.14 |
| Jun 30 2022 |
707 |
552.14 |
| Jun 30 2022 |
965 |
552.14 |
| Jun 23 2022 |
726 |
552.14 |
| Jun 23 2022 |
974 |
552.14 |
| Jun 16 2022 |
736 |
552.14 |
| Jun 16 2022 |
979 |
552.14 |
| Jun 09 2022 |
727 |
552.14 |
| Jun 09 2022 |
989 |
552.14 |
| Jun 02 2022 |
717 |
552.14 |
| Jun 02 2022 |
990 |
552.14 |
