| Sep 02 2025 |
2224 |
242.5 |
| Aug 26 2025 |
2222 |
242.5 |
| Aug 19 2025 |
2238 |
242.5 |
| Aug 12 2025 |
2288 |
242.5 |
| Aug 05 2025 |
2407 |
242.5 |
| Jul 29 2025 |
2431 |
242.5 |
| Jul 22 2025 |
2359 |
242.5 |
| Jul 15 2025 |
2442 |
242.5 |
| Jul 08 2025 |
2447 |
242.5 |
| Jul 01 2025 |
2422 |
242.5 |
| Jun 24 2025 |
2410 |
242.5 |
| Jun 17 2025 |
2440 |
242.5 |
| Jun 10 2025 |
2094 |
242.5 |
| Jun 03 2025 |
2095 |
242.5 |
| May 27 2025 |
2353 |
242.5 |
| May 20 2025 |
1968 |
242.5 |
| May 13 2025 |
1971 |
242.5 |
| May 06 2025 |
1983 |
242.5 |
| Apr 29 2025 |
1836 |
242.5 |
| Apr 22 2025 |
1853 |
242.5 |
| Apr 15 2025 |
2097 |
242.5 |
| Apr 08 2025 |
2035 |
242.5 |
| Apr 01 2025 |
2010 |
242.5 |
| Mar 25 2025 |
2001 |
242.5 |
| Mar 18 2025 |
1973 |
242.5 |
| Mar 11 2025 |
1937 |
242.5 |
| Mar 04 2025 |
1694 |
242.5 |
| Feb 25 2025 |
1705 |
242.5 |
| Feb 18 2025 |
1705 |
242.5 |
| Feb 11 2025 |
1702 |
242.5 |
| Feb 04 2025 |
1606 |
242.5 |
| Jan 29 2025 |
1604 |
242.5 |
| Aug 14 2024 |
2243 |
383.55 |
| Aug 14 2024 |
3467 |
383.55 |
| Aug 07 2024 |
4136 |
383.55 |
| Aug 07 2024 |
5261 |
383.55 |
| Jul 31 2024 |
4168 |
383.55 |
| Jul 31 2024 |
5291 |
383.55 |
| Jul 24 2024 |
3870 |
375.8 |
| Jul 24 2024 |
4770 |
375.8 |
| Jul 17 2024 |
3835 |
375.8 |
| Jul 17 2024 |
4689 |
375.8 |
| Jul 10 2024 |
2266 |
375.8 |
| Jul 10 2024 |
3215 |
375.8 |
| Jul 03 2024 |
2319 |
375.8 |
| Jul 03 2024 |
3342 |
375.8 |
| Jun 26 2024 |
2372 |
375.8 |
| Jun 26 2024 |
3212 |
375.8 |
| Jun 19 2024 |
2378 |
375.8 |
| Jun 19 2024 |
3274 |
375.8 |
| Jun 12 2024 |
2367 |
375.8 |
| Jun 12 2024 |
3230 |
375.8 |
| Jun 05 2024 |
2385 |
375.8 |
| Jun 05 2024 |
3234 |
375.8 |
| May 29 2024 |
2412 |
375.8 |
| May 29 2024 |
3190 |
375.8 |
| May 22 2024 |
2368 |
375.8 |
| May 22 2024 |
3315 |
375.8 |
| May 15 2024 |
2281 |
375.8 |
| May 15 2024 |
3320 |
375.8 |
| May 08 2024 |
2322 |
375.8 |
| May 08 2024 |
3391 |
375.8 |
| May 01 2024 |
2331 |
375.8 |
| May 01 2024 |
3594 |
375.8 |
| Apr 24 2024 |
5003 |
369.84 |
| Apr 24 2024 |
7045 |
369.84 |
| Apr 17 2024 |
4988 |
369.84 |
| Apr 17 2024 |
7208 |
369.84 |
| Apr 10 2024 |
4984 |
369.84 |
| Apr 10 2024 |
7187 |
369.84 |
| Apr 03 2024 |
4976 |
369.84 |
| Apr 03 2024 |
7192 |
369.84 |
| Mar 27 2024 |
4955 |
369.84 |
| Mar 27 2024 |
7177 |
369.84 |
| Mar 21 2024 |
4976 |
369.84 |
| Mar 21 2024 |
7172 |
369.84 |
| Mar 14 2024 |
4949 |
369.84 |
| Mar 14 2024 |
7131 |
369.84 |
| Mar 07 2024 |
4974 |
369.84 |
| Mar 07 2024 |
7140 |
369.84 |
| Feb 29 2024 |
4984 |
369.84 |
| Feb 29 2024 |
7191 |
369.84 |
| Feb 22 2024 |
4961 |
369.84 |
| Feb 22 2024 |
7171 |
369.84 |
| Feb 15 2024 |
4972 |
369.84 |
| Feb 15 2024 |
7151 |
369.84 |
| Feb 08 2024 |
4969 |
369.84 |
| Feb 08 2024 |
7117 |
369.84 |
| Feb 01 2024 |
5009 |
369.84 |
| Feb 01 2024 |
7019 |
369.84 |
| Jan 25 2024 |
5012 |
369.84 |
| Jan 25 2024 |
7018 |
369.84 |
| Jan 18 2024 |
5015 |
369.84 |
| Jan 18 2024 |
7023 |
369.84 |
| Jan 11 2024 |
5016 |
369.84 |
| Jan 11 2024 |
7026 |
369.84 |
| Jan 04 2024 |
5016 |
369.84 |
| Jan 04 2024 |
7021 |
369.84 |
| Dec 28 2023 |
5018 |
369.84 |
| Dec 28 2023 |
7018 |
369.84 |
| Dec 21 2023 |
5018 |
369.84 |
| Dec 21 2023 |
7018 |
369.84 |
| Dec 14 2023 |
5015 |
369.84 |
| Dec 14 2023 |
7016 |
369.84 |
| Dec 07 2023 |
5014 |
369.84 |
| Dec 07 2023 |
7016 |
369.84 |
| Nov 30 2023 |
5011 |
369.84 |
| Nov 30 2023 |
7012 |
369.84 |
| Nov 23 2023 |
5011 |
369.84 |
| Nov 23 2023 |
7011 |
369.84 |
| Nov 16 2023 |
5010 |
369.84 |
| Nov 16 2023 |
7007 |
369.84 |
| Nov 09 2023 |
5011 |
369.84 |
| Nov 09 2023 |
7002 |
369.84 |
| Nov 02 2023 |
5011 |
369.84 |
| Nov 02 2023 |
7002 |
369.84 |
| Oct 26 2023 |
5029 |
369.84 |
| Oct 26 2023 |
6986 |
369.84 |
| Oct 19 2023 |
5029 |
369.84 |
| Oct 19 2023 |
6941 |
369.84 |
| Oct 12 2023 |
5029 |
369.84 |
| Oct 12 2023 |
6942 |
369.84 |
| Oct 05 2023 |
5034 |
369.84 |
| Oct 05 2023 |
6834 |
369.84 |
| Sep 28 2023 |
5034 |
369.84 |
| Sep 28 2023 |
6909 |
369.84 |
| Sep 21 2023 |
5021 |
369.84 |
| Sep 21 2023 |
6897 |
369.84 |
| Sep 14 2023 |
5024 |
369.84 |
| Sep 14 2023 |
6917 |
369.84 |
| Sep 07 2023 |
5023 |
369.84 |
| Sep 07 2023 |
6925 |
369.84 |
| Aug 31 2023 |
5058 |
369.84 |
| Aug 31 2023 |
6968 |
369.84 |
| Aug 24 2023 |
2004 |
362.99 |
| Aug 24 2023 |
3445 |
362.99 |
| Aug 17 2023 |
2066 |
362.99 |
| Aug 17 2023 |
3488 |
362.99 |
| Aug 10 2023 |
2125 |
362.99 |
| Aug 10 2023 |
3531 |
362.99 |
| Aug 03 2023 |
2125 |
362.99 |
| Aug 03 2023 |
3548 |
362.99 |
| Jul 27 2023 |
2026 |
357.93 |
| Jul 27 2023 |
3282 |
357.93 |
| Jul 20 2023 |
2069 |
357.93 |
| Jul 20 2023 |
3073 |
357.93 |
| Jul 13 2023 |
2087 |
357.93 |
| Jul 13 2023 |
3097 |
357.93 |
| Jul 06 2023 |
2097 |
357.93 |
| Jul 06 2023 |
3076 |
357.93 |
| Jun 29 2023 |
2115 |
357.93 |
| Jun 29 2023 |
3076 |
357.93 |
| Jun 22 2023 |
2145 |
357.93 |
| Jun 22 2023 |
3093 |
357.93 |
| Jun 15 2023 |
2205 |
357.93 |
| Jun 15 2023 |
3053 |
357.93 |
| Jun 08 2023 |
2211 |
357.93 |
| Jun 08 2023 |
3090 |
357.93 |
| Jun 01 2023 |
2194 |
357.93 |
| Jun 01 2023 |
3065 |
357.93 |
| May 25 2023 |
2196 |
357.93 |
| May 25 2023 |
3035 |
357.93 |
| May 18 2023 |
2167 |
357.93 |
| May 18 2023 |
2986 |
357.93 |
| May 11 2023 |
2130 |
357.93 |
| May 11 2023 |
2981 |
357.93 |
| May 04 2023 |
2087 |
357.93 |
| May 04 2023 |
2858 |
357.93 |
| Apr 27 2023 |
2095 |
357.93 |
| Apr 27 2023 |
2907 |
357.93 |
| Apr 20 2023 |
2104 |
357.93 |
| Apr 20 2023 |
2896 |
357.93 |
| Apr 13 2023 |
2094 |
357.93 |
| Apr 13 2023 |
2903 |
357.93 |
| Apr 06 2023 |
2102 |
357.93 |
| Apr 06 2023 |
2835 |
357.93 |
| Mar 30 2023 |
2094 |
357.93 |
| Mar 30 2023 |
2733 |
357.93 |
| Mar 23 2023 |
2104 |
357.93 |
| Mar 23 2023 |
2733 |
357.93 |
| Mar 16 2023 |
2086 |
357.93 |
| Mar 16 2023 |
2726 |
357.93 |
| Mar 09 2023 |
2086 |
357.93 |
| Mar 09 2023 |
2709 |
357.93 |
| Mar 02 2023 |
2065 |
357.93 |
| Mar 02 2023 |
2701 |
357.93 |
| Feb 23 2023 |
2061 |
357.93 |
| Feb 23 2023 |
2690 |
357.93 |
| Feb 16 2023 |
2058 |
357.93 |
| Feb 16 2023 |
2704 |
357.93 |
| Feb 09 2023 |
2060 |
357.93 |
| Feb 09 2023 |
2622 |
357.93 |
| Feb 02 2023 |
2044 |
357.93 |
| Feb 02 2023 |
2604 |
357.93 |
| Jan 26 2023 |
2037 |
357.93 |
| Jan 26 2023 |
2581 |
357.93 |
| Jan 19 2023 |
2032 |
357.93 |
| Jan 19 2023 |
2570 |
357.93 |
| Jan 12 2023 |
2030 |
357.93 |
| Jan 12 2023 |
2568 |
357.93 |
| Jan 05 2023 |
2030 |
357.93 |
| Jan 05 2023 |
2575 |
357.93 |
| Dec 29 2022 |
2031 |
357.93 |
| Dec 29 2022 |
2576 |
357.93 |
| Dec 22 2022 |
2031 |
357.93 |
| Dec 22 2022 |
2576 |
357.93 |
| Dec 15 2022 |
2031 |
357.93 |
| Dec 15 2022 |
2579 |
357.93 |
| Dec 08 2022 |
2033 |
357.93 |
| Dec 08 2022 |
2581 |
357.93 |
| Dec 01 2022 |
2033 |
357.93 |
| Dec 01 2022 |
2581 |
357.93 |
| Nov 24 2022 |
2033 |
357.93 |
| Nov 24 2022 |
2581 |
357.93 |
| Nov 17 2022 |
2032 |
357.93 |
| Nov 17 2022 |
2580 |
357.93 |
| Nov 10 2022 |
2033 |
357.93 |
| Nov 10 2022 |
2580 |
357.93 |
| Nov 03 2022 |
2037 |
357.93 |
| Nov 03 2022 |
2580 |
357.93 |
| Oct 27 2022 |
2036 |
357.93 |
| Oct 27 2022 |
2582 |
357.93 |
| Oct 20 2022 |
2036 |
357.93 |
| Oct 20 2022 |
2595 |
357.93 |
| Oct 13 2022 |
2036 |
357.93 |
| Oct 13 2022 |
2577 |
357.93 |
| Oct 06 2022 |
2035 |
357.93 |
| Oct 06 2022 |
2559 |
357.93 |
| Sep 29 2022 |
2029 |
357.93 |
| Sep 29 2022 |
2545 |
357.93 |
| Sep 22 2022 |
2025 |
357.93 |
| Sep 22 2022 |
2543 |
357.93 |
| Sep 15 2022 |
2021 |
357.93 |
| Sep 15 2022 |
2547 |
357.93 |
| Sep 08 2022 |
2010 |
357.93 |
| Sep 08 2022 |
2537 |
357.93 |
| Sep 01 2022 |
1979 |
357.93 |
| Sep 01 2022 |
2539 |
357.93 |
| Aug 25 2022 |
1957 |
357.93 |
| Aug 25 2022 |
2528 |
357.93 |
| Aug 18 2022 |
1974 |
357.93 |
| Aug 18 2022 |
2544 |
357.93 |
| Aug 11 2022 |
1976 |
357.93 |
| Aug 11 2022 |
2464 |
357.93 |
| Aug 04 2022 |
1973 |
357.93 |
| Aug 04 2022 |
2448 |
357.93 |
| Jul 28 2022 |
1952 |
357.93 |
| Jul 28 2022 |
2435 |
357.93 |
| Jul 21 2022 |
1942 |
357.93 |
| Jul 21 2022 |
2430 |
357.93 |
| Jul 14 2022 |
1936 |
357.93 |
| Jul 14 2022 |
2444 |
357.93 |
| Jul 07 2022 |
1920 |
357.93 |
| Jul 07 2022 |
2391 |
357.93 |
| Jun 30 2022 |
1923 |
357.93 |
| Jun 30 2022 |
2389 |
357.93 |
| Jun 23 2022 |
1921 |
357.93 |
| Jun 23 2022 |
2381 |
357.93 |
| Jun 16 2022 |
1934 |
357.93 |
| Jun 16 2022 |
2382 |
357.93 |
| Jun 09 2022 |
1926 |
357.93 |
| Jun 09 2022 |
2425 |
357.93 |
| Jun 02 2022 |
1914 |
357.93 |
| Jun 02 2022 |
2408 |
357.93 |
