| Jun 07 2026 |
4796 |
495.62 |
| Jun 07 2026 |
2255 |
321.78 |
| Jun 07 2026 |
2561 |
321.78 |
| Jun 02 2026 |
4769 |
495.62 |
| Jun 02 2026 |
2209 |
320.33 |
| Jun 02 2026 |
2502 |
320.33 |
| May 26 2026 |
4825 |
495.62 |
| May 26 2026 |
2195 |
318.77 |
| May 26 2026 |
2481 |
318.77 |
| May 19 2026 |
5258 |
495.62 |
| May 19 2026 |
2161 |
318.77 |
| May 19 2026 |
2445 |
318.77 |
| May 12 2026 |
5500 |
495.62 |
| May 12 2026 |
2166 |
318.77 |
| May 12 2026 |
2467 |
318.77 |
| May 05 2026 |
5632 |
495.62 |
| May 05 2026 |
2145 |
318.77 |
| May 05 2026 |
2459 |
318.77 |
| Apr 28 2026 |
5683 |
495.62 |
| Apr 28 2026 |
2180 |
318.77 |
| Apr 28 2026 |
2544 |
318.77 |
| Apr 21 2026 |
5807 |
495.62 |
| Apr 21 2026 |
2169 |
318.77 |
| Apr 21 2026 |
2596 |
318.77 |
| Apr 14 2026 |
5978 |
495.62 |
| Apr 14 2026 |
1829 |
307.63 |
| Apr 14 2026 |
2206 |
307.63 |
| Apr 07 2026 |
5369 |
467.75 |
| Apr 07 2026 |
1835 |
307.63 |
| Apr 07 2026 |
2217 |
307.63 |
| Mar 31 2026 |
5289 |
467.75 |
| Mar 31 2026 |
1857 |
308.65 |
| Mar 31 2026 |
2271 |
308.65 |
| Mar 24 2026 |
5342 |
467.75 |
| Mar 24 2026 |
1726 |
303.74 |
| Mar 24 2026 |
2100 |
303.74 |
| Mar 17 2026 |
5338 |
467.75 |
| Mar 17 2026 |
1764 |
303.74 |
| Mar 17 2026 |
2125 |
303.74 |
| Mar 10 2026 |
2914 |
462.21 |
| Mar 10 2026 |
1712 |
301.75 |
| Mar 10 2026 |
2042 |
301.75 |
| Mar 03 2026 |
2949 |
462.21 |
| Mar 03 2026 |
1738 |
301.75 |
| Mar 03 2026 |
2061 |
301.75 |
| Feb 24 2026 |
2986 |
462.21 |
| Feb 24 2026 |
1654 |
301.75 |
| Feb 24 2026 |
1984 |
301.75 |
| Feb 17 2026 |
3168 |
462.21 |
| Feb 17 2026 |
1675 |
301.75 |
| Feb 17 2026 |
2042 |
301.75 |
| Feb 10 2026 |
3257 |
462.21 |
| Feb 10 2026 |
1676 |
301.75 |
| Feb 10 2026 |
2047 |
301.75 |
| Feb 03 2026 |
3264 |
462.21 |
| Feb 03 2026 |
1689 |
301.75 |
| Feb 03 2026 |
2054 |
301.75 |
| Jan 27 2026 |
3324 |
462.21 |
| Jan 27 2026 |
1687 |
301.75 |
| Jan 27 2026 |
2062 |
301.75 |
| Jan 20 2026 |
3348 |
462.21 |
| Jan 20 2026 |
1695 |
301.75 |
| Jan 20 2026 |
2071 |
301.75 |
| Jan 13 2026 |
3348 |
462.21 |
| Jan 13 2026 |
1702 |
301.75 |
| Jan 13 2026 |
2077 |
301.75 |
| Jan 06 2026 |
3348 |
462.21 |
| Jan 06 2026 |
1703 |
301.75 |
| Jan 06 2026 |
2078 |
301.75 |
| Dec 30 2025 |
3348 |
462.21 |
| Dec 30 2025 |
1708 |
301.75 |
| Dec 30 2025 |
2080 |
301.75 |
| Dec 23 2025 |
3316 |
462.21 |
| Dec 23 2025 |
1709 |
301.75 |
| Dec 23 2025 |
2082 |
301.75 |
| Dec 16 2025 |
3348 |
462.21 |
| Dec 16 2025 |
1709 |
301.75 |
| Dec 16 2025 |
2081 |
301.75 |
| Dec 09 2025 |
3348 |
462.21 |
| Dec 09 2025 |
1709 |
301.75 |
| Dec 09 2025 |
2081 |
301.75 |
| Dec 02 2025 |
3348 |
462.21 |
| Dec 02 2025 |
1710 |
301.75 |
| Dec 02 2025 |
2082 |
301.75 |
| Nov 25 2025 |
3348 |
462.21 |
| Nov 25 2025 |
1710 |
301.75 |
| Nov 25 2025 |
2082 |
301.75 |
| Nov 18 2025 |
3348 |
462.21 |
| Nov 18 2025 |
1710 |
301.75 |
| Nov 18 2025 |
2082 |
301.75 |
| Nov 11 2025 |
3348 |
462.21 |
| Nov 11 2025 |
1707 |
301.75 |
| Nov 11 2025 |
2082 |
301.75 |
| Nov 04 2025 |
3348 |
462.21 |
| Nov 04 2025 |
1707 |
301.75 |
| Nov 04 2025 |
2082 |
301.75 |
| Oct 28 2025 |
3398 |
462.21 |
| Oct 28 2025 |
1707 |
301.75 |
| Oct 28 2025 |
2082 |
301.75 |
| Oct 21 2025 |
3412 |
462.21 |
| Oct 21 2025 |
1707 |
301.75 |
| Oct 21 2025 |
2083 |
301.75 |
| Oct 14 2025 |
3412 |
462.21 |
| Oct 14 2025 |
1707 |
301.75 |
| Oct 14 2025 |
2083 |
301.75 |
| Oct 07 2025 |
3396 |
462.21 |
| Oct 07 2025 |
1707 |
301.75 |
| Oct 07 2025 |
2082 |
301.75 |
| Sep 30 2025 |
3391 |
462.21 |
| Sep 30 2025 |
1712 |
301.75 |
| Sep 30 2025 |
2087 |
301.75 |
| Sep 23 2025 |
3365 |
462.21 |
| Sep 23 2025 |
1724 |
301.75 |
| Sep 23 2025 |
2093 |
301.75 |
| Sep 16 2025 |
3418 |
462.21 |
| Sep 16 2025 |
1722 |
301.75 |
| Sep 16 2025 |
2098 |
301.75 |
| Sep 09 2025 |
3409 |
462.21 |
| Sep 09 2025 |
1734 |
301.75 |
| Sep 09 2025 |
2107 |
301.75 |
| Sep 02 2025 |
3358 |
455.83 |
| Sep 02 2025 |
1710 |
303.05 |
| Sep 02 2025 |
2106 |
303.05 |
| Aug 26 2025 |
3338 |
455.83 |
| Aug 26 2025 |
1751 |
303.05 |
| Aug 26 2025 |
2149 |
303.05 |
| Aug 19 2025 |
642 |
384.03 |
| Aug 19 2025 |
3373 |
455.83 |
| Aug 19 2025 |
1725 |
303.05 |
| Aug 19 2025 |
2136 |
303.05 |
| Aug 12 2025 |
719 |
384.03 |
| Aug 12 2025 |
3236 |
445.88 |
| Aug 12 2025 |
1494 |
294.12 |
| Aug 12 2025 |
1846 |
294.12 |
| Aug 05 2025 |
726 |
384.03 |
| Aug 05 2025 |
3120 |
433.01 |
| Aug 05 2025 |
1499 |
294.12 |
| Aug 05 2025 |
1856 |
294.12 |
| Jul 29 2025 |
741 |
384.03 |
| Jul 29 2025 |
3090 |
433.01 |
| Jul 29 2025 |
1459 |
294.12 |
| Jul 29 2025 |
1838 |
294.12 |
| Jul 22 2025 |
710 |
384.03 |
| Jul 22 2025 |
3154 |
433.01 |
| Jul 22 2025 |
1366 |
288.45 |
| Jul 22 2025 |
1702 |
288.45 |
| Jul 15 2025 |
729 |
384.03 |
| Jul 15 2025 |
3182 |
433.01 |
| Jul 15 2025 |
1364 |
288.45 |
| Jul 15 2025 |
1710 |
288.45 |
| Jul 08 2025 |
741 |
384.03 |
| Jul 08 2025 |
3176 |
433.01 |
| Jul 08 2025 |
1346 |
288.45 |
| Jul 08 2025 |
1707 |
288.45 |
| Jul 01 2025 |
691 |
384.03 |
| Jul 01 2025 |
3187 |
433.01 |
| Jul 01 2025 |
1340 |
288.45 |
| Jul 01 2025 |
1688 |
288.45 |
| Jun 24 2025 |
857 |
384.03 |
| Jun 24 2025 |
3173 |
433.01 |
| Jun 24 2025 |
1331 |
288.45 |
| Jun 24 2025 |
1699 |
288.45 |
| Jun 17 2025 |
906 |
384.03 |
| Jun 17 2025 |
3187 |
433.01 |
| Jun 17 2025 |
1346 |
288.45 |
| Jun 17 2025 |
1714 |
288.45 |
| Jun 10 2025 |
735 |
384.03 |
| Jun 10 2025 |
3148 |
433.01 |
| Jun 10 2025 |
1541 |
296.65 |
| Jun 10 2025 |
1968 |
296.65 |
| Jun 03 2025 |
735 |
384.03 |
| Jun 03 2025 |
3092 |
433.01 |
| Jun 03 2025 |
1537 |
296.65 |
| Jun 03 2025 |
1957 |
296.65 |
| May 27 2025 |
735 |
384.03 |
| May 27 2025 |
3066 |
433.01 |
| May 27 2025 |
1551 |
296.65 |
| May 27 2025 |
1973 |
296.65 |
| May 20 2025 |
575 |
384.03 |
| May 20 2025 |
3111 |
433.01 |
| May 20 2025 |
1604 |
296.65 |
| May 20 2025 |
2018 |
296.65 |
| May 13 2025 |
550 |
384.03 |
| May 13 2025 |
3109 |
433.01 |
| May 13 2025 |
1624 |
296.65 |
| May 13 2025 |
2036 |
296.65 |
| May 06 2025 |
3048 |
433.01 |
| May 06 2025 |
1606 |
296.65 |
| May 06 2025 |
2006 |
296.65 |
| Apr 29 2025 |
3117 |
429.6 |
| Apr 29 2025 |
1624 |
296.65 |
| Apr 29 2025 |
2066 |
296.65 |
| Apr 22 2025 |
3111 |
429.6 |
| Apr 22 2025 |
1645 |
296.65 |
| Apr 22 2025 |
2102 |
296.65 |
| Apr 15 2025 |
3185 |
433.06 |
| Apr 15 2025 |
1641 |
296.65 |
| Apr 15 2025 |
2104 |
296.65 |
| Apr 08 2025 |
3239 |
433.06 |
| Apr 08 2025 |
1670 |
296.65 |
| Apr 08 2025 |
2161 |
296.65 |
| Apr 01 2025 |
3292 |
433.06 |
| Apr 01 2025 |
1662 |
296.65 |
| Apr 01 2025 |
2162 |
296.65 |
| Mar 25 2025 |
3225 |
433.06 |
| Mar 25 2025 |
1780 |
301.17 |
| Mar 25 2025 |
2299 |
301.17 |
| Mar 18 2025 |
3275 |
433.06 |
| Mar 18 2025 |
1801 |
301.7 |
| Mar 18 2025 |
2337 |
301.7 |
| Mar 11 2025 |
3151 |
428.08 |
| Mar 11 2025 |
1884 |
305.27 |
| Mar 11 2025 |
2439 |
305.27 |
| Mar 04 2025 |
3082 |
419.8 |
| Mar 04 2025 |
1892 |
305.27 |
| Mar 04 2025 |
2463 |
305.27 |
| Feb 25 2025 |
2548 |
394.26 |
| Feb 25 2025 |
1867 |
305.27 |
| Feb 25 2025 |
2450 |
305.27 |
| Feb 18 2025 |
2569 |
394.26 |
| Feb 18 2025 |
1869 |
305.27 |
| Feb 18 2025 |
2466 |
305.27 |
| Feb 11 2025 |
2656 |
394.26 |
| Feb 11 2025 |
1873 |
305.27 |
| Feb 11 2025 |
2462 |
305.27 |
| Feb 04 2025 |
2637 |
394.26 |
| Feb 04 2025 |
1866 |
305.27 |
| Feb 04 2025 |
2456 |
305.27 |
| Jan 29 2025 |
2582 |
389.98 |
| Jan 29 2025 |
1860 |
305.27 |
| Jan 29 2025 |
2452 |
305.27 |
| Jan 22 2025 |
2599 |
389.98 |
| Jan 22 2025 |
1868 |
305.27 |
| Jan 22 2025 |
2455 |
305.27 |
| Jan 15 2025 |
2601 |
389.98 |
| Jan 15 2025 |
1872 |
305.27 |
| Jan 15 2025 |
2464 |
305.27 |
| Jan 08 2025 |
2601 |
389.98 |
| Jan 08 2025 |
1862 |
305.27 |
| Jan 08 2025 |
2456 |
305.27 |
| Jan 01 2025 |
2601 |
389.98 |
| Jan 01 2025 |
1865 |
305.27 |
| Jan 01 2025 |
2459 |
305.27 |
| Dec 25 2024 |
2601 |
389.98 |
| Dec 25 2024 |
1864 |
305.27 |
| Dec 25 2024 |
2459 |
305.27 |
| Dec 18 2024 |
2580 |
389.98 |
| Dec 18 2024 |
1864 |
305.27 |
| Dec 18 2024 |
2459 |
305.27 |
| Dec 11 2024 |
2580 |
389.98 |
| Dec 11 2024 |
1864 |
305.27 |
| Dec 11 2024 |
2459 |
305.27 |
| Dec 04 2024 |
2580 |
389.98 |
| Dec 04 2024 |
1865 |
305.27 |
| Dec 04 2024 |
2459 |
305.27 |
| Nov 27 2024 |
2580 |
389.98 |
| Nov 27 2024 |
1865 |
305.27 |
| Nov 27 2024 |
2459 |
305.27 |
| Nov 20 2024 |
2580 |
389.98 |
| Nov 20 2024 |
1865 |
305.27 |
| Nov 20 2024 |
2459 |
305.27 |
| Nov 13 2024 |
2579 |
389.98 |
| Nov 13 2024 |
1864 |
305.27 |
| Nov 13 2024 |
2456 |
305.27 |
| Nov 06 2024 |
2560 |
389.98 |
| Nov 06 2024 |
1863 |
305.27 |
| Nov 06 2024 |
2459 |
305.27 |
| Oct 30 2024 |
2548 |
389.98 |
| Oct 30 2024 |
1850 |
305.27 |
| Oct 30 2024 |
2446 |
305.27 |
| Oct 23 2024 |
2548 |
389.98 |
| Oct 23 2024 |
1853 |
305.27 |
| Oct 23 2024 |
2607 |
305.27 |
| Oct 16 2024 |
2546 |
389.98 |
| Oct 16 2024 |
1853 |
305.27 |
| Oct 16 2024 |
2610 |
305.27 |
| Oct 09 2024 |
2568 |
389.98 |
| Oct 09 2024 |
1841 |
305.27 |
| Oct 09 2024 |
2602 |
305.27 |
| Oct 02 2024 |
2564 |
389.98 |
| Oct 02 2024 |
1840 |
305.27 |
| Oct 02 2024 |
2598 |
305.27 |
| Sep 25 2024 |
2509 |
389.98 |
| Sep 25 2024 |
1830 |
305.27 |
| Sep 25 2024 |
2609 |
305.27 |
| Sep 18 2024 |
2521 |
389.98 |
| Sep 18 2024 |
1822 |
305.27 |
| Sep 18 2024 |
2601 |
305.27 |
| Sep 11 2024 |
2519 |
389.98 |
| Sep 11 2024 |
1806 |
305.27 |
| Sep 11 2024 |
2605 |
305.27 |
| Sep 04 2024 |
2437 |
389.98 |
| Sep 04 2024 |
1788 |
305.27 |
| Sep 04 2024 |
2569 |
305.27 |
| Aug 28 2024 |
2436 |
389.98 |
| Aug 28 2024 |
1783 |
305.27 |
| Aug 28 2024 |
2630 |
305.27 |
| Aug 21 2024 |
2452 |
389.98 |
| Aug 21 2024 |
1798 |
305.27 |
| Aug 21 2024 |
2644 |
305.27 |
| Aug 14 2024 |
2602 |
397.42 |
| Aug 14 2024 |
2064 |
317.36 |
| Aug 14 2024 |
3022 |
317.36 |
| Aug 07 2024 |
2565 |
397.42 |
| Aug 07 2024 |
2054 |
317.36 |
| Aug 07 2024 |
3009 |
317.36 |
| Jul 31 2024 |
2592 |
397.42 |
| Jul 31 2024 |
3016 |
354.99 |
| Jul 31 2024 |
4489 |
354.99 |
| Jul 24 2024 |
2552 |
397.42 |
| Jul 24 2024 |
3059 |
354.99 |
| Jul 24 2024 |
4438 |
354.99 |
| Jul 17 2024 |
2570 |
397.42 |
| Jul 17 2024 |
3129 |
354.99 |
| Jul 17 2024 |
4476 |
354.99 |
| Jul 10 2024 |
2607 |
397.42 |
| Jul 10 2024 |
2994 |
351.85 |
| Jul 10 2024 |
4293 |
351.85 |
| Jul 03 2024 |
2586 |
397.42 |
| Jul 03 2024 |
2998 |
351.85 |
| Jul 03 2024 |
4317 |
351.85 |
| Jun 26 2024 |
2594 |
397.42 |
| Jun 26 2024 |
2613 |
340.75 |
| Jun 26 2024 |
3843 |
340.75 |
| Jun 19 2024 |
2542 |
397.42 |
| Jun 19 2024 |
2700 |
340.75 |
| Jun 19 2024 |
3895 |
340.75 |
| Jun 12 2024 |
2551 |
397.42 |
| Jun 12 2024 |
2846 |
346.89 |
| Jun 12 2024 |
4114 |
346.89 |
| Jun 05 2024 |
2546 |
397.42 |
| Jun 05 2024 |
2851 |
346.89 |
| Jun 05 2024 |
4160 |
346.89 |
| May 29 2024 |
2585 |
397.42 |
| May 29 2024 |
2837 |
346.89 |
| May 29 2024 |
4177 |
346.89 |
| May 22 2024 |
2515 |
397.42 |
| May 22 2024 |
2635 |
338.28 |
| May 22 2024 |
3872 |
338.28 |
| May 15 2024 |
2493 |
397.42 |
| May 15 2024 |
3278 |
362.84 |
| May 15 2024 |
5027 |
371.95 |
| May 08 2024 |
2431 |
397.42 |
| May 08 2024 |
3230 |
362.84 |
| May 08 2024 |
4987 |
371.95 |
| May 01 2024 |
2726 |
413.59 |
| May 01 2024 |
3251 |
362.84 |
| May 01 2024 |
5074 |
372.01 |
| Apr 24 2024 |
4475 |
405.63 |
| Apr 24 2024 |
4735 |
362.84 |
| Apr 24 2024 |
7153 |
372.01 |
| Apr 17 2024 |
4689 |
405.63 |
| Apr 17 2024 |
4723 |
362.84 |
| Apr 17 2024 |
7327 |
372.01 |
| Apr 10 2024 |
4674 |
405.63 |
| Apr 10 2024 |
4721 |
362.84 |
| Apr 10 2024 |
7307 |
372.01 |
| Apr 03 2024 |
4707 |
405.63 |
| Apr 03 2024 |
4579 |
359.36 |
| Apr 03 2024 |
7314 |
372.06 |
| Mar 27 2024 |
4757 |
405.63 |
| Mar 27 2024 |
4572 |
359.36 |
| Mar 27 2024 |
7301 |
372.06 |
| Mar 21 2024 |
4819 |
405.63 |
| Mar 21 2024 |
4591 |
359.36 |
| Mar 21 2024 |
7303 |
372.06 |
| Mar 14 2024 |
5184 |
421.56 |
| Mar 14 2024 |
4407 |
355.44 |
| Mar 14 2024 |
7042 |
368.24 |
| Mar 07 2024 |
5204 |
421.56 |
| Mar 07 2024 |
4433 |
355.44 |
| Mar 07 2024 |
7051 |
368.24 |
| Feb 29 2024 |
5315 |
421.56 |
| Feb 29 2024 |
4441 |
355.44 |
| Feb 29 2024 |
7101 |
368.24 |
| Feb 22 2024 |
5298 |
421.56 |
| Feb 22 2024 |
4424 |
355.44 |
| Feb 22 2024 |
7081 |
368.24 |
| Feb 15 2024 |
5300 |
421.56 |
| Feb 15 2024 |
4435 |
355.44 |
| Feb 15 2024 |
7060 |
368.24 |
| Feb 08 2024 |
5342 |
423.52 |
| Feb 08 2024 |
4431 |
355.44 |
| Feb 08 2024 |
7024 |
368.24 |
| Feb 01 2024 |
5646 |
440.3 |
| Feb 01 2024 |
4471 |
355.44 |
| Feb 01 2024 |
6161 |
355.44 |
| Jan 25 2024 |
5618 |
440.3 |
| Jan 25 2024 |
4464 |
355.44 |
| Jan 25 2024 |
6148 |
355.44 |
| Jan 18 2024 |
5618 |
440.3 |
| Jan 18 2024 |
4465 |
355.44 |
| Jan 18 2024 |
6155 |
355.44 |
| Jan 11 2024 |
5618 |
440.3 |
| Jan 11 2024 |
4462 |
355.44 |
| Jan 11 2024 |
6159 |
355.44 |
| Jan 04 2024 |
5618 |
440.3 |
| Jan 04 2024 |
4462 |
355.44 |
| Jan 04 2024 |
6156 |
355.44 |
| Dec 28 2023 |
5618 |
440.3 |
| Dec 28 2023 |
4464 |
355.44 |
| Dec 28 2023 |
6153 |
355.44 |
| Dec 21 2023 |
5618 |
440.3 |
| Dec 21 2023 |
4464 |
355.44 |
| Dec 21 2023 |
6153 |
355.44 |
| Dec 14 2023 |
5618 |
440.3 |
| Dec 14 2023 |
4462 |
355.44 |
| Dec 14 2023 |
6152 |
355.44 |
| Dec 07 2023 |
5618 |
440.3 |
| Dec 07 2023 |
4462 |
355.44 |
| Dec 07 2023 |
6152 |
355.44 |
| Nov 30 2023 |
5603 |
440.3 |
| Nov 30 2023 |
4459 |
355.44 |
| Nov 30 2023 |
6152 |
355.44 |
| Nov 23 2023 |
5602 |
440.3 |
| Nov 23 2023 |
4459 |
355.44 |
| Nov 23 2023 |
6152 |
355.44 |
| Nov 16 2023 |
5602 |
440.3 |
| Nov 16 2023 |
4537 |
357.7 |
| Nov 16 2023 |
6283 |
357.7 |
| Nov 09 2023 |
5602 |
440.3 |
| Nov 09 2023 |
4537 |
357.7 |
| Nov 09 2023 |
6274 |
357.7 |
| Nov 02 2023 |
5602 |
440.3 |
| Nov 02 2023 |
4537 |
357.7 |
| Nov 02 2023 |
6274 |
357.7 |
| Oct 26 2023 |
5502 |
440.3 |
| Oct 26 2023 |
4554 |
357.7 |
| Oct 26 2023 |
6264 |
357.7 |
| Oct 19 2023 |
5541 |
440.3 |
| Oct 19 2023 |
4553 |
357.7 |
| Oct 19 2023 |
6224 |
357.7 |
| Oct 12 2023 |
5539 |
440.3 |
| Oct 12 2023 |
4559 |
357.7 |
| Oct 12 2023 |
6228 |
357.7 |
| Oct 05 2023 |
5532 |
440.3 |
| Oct 05 2023 |
4558 |
357.7 |
| Oct 05 2023 |
6128 |
357.7 |
| Sep 28 2023 |
5653 |
440.3 |
| Sep 28 2023 |
4556 |
357.7 |
| Sep 28 2023 |
6200 |
357.7 |
| Sep 21 2023 |
5631 |
440.3 |
| Sep 21 2023 |
4551 |
357.7 |
| Sep 21 2023 |
6194 |
357.7 |
| Sep 14 2023 |
5697 |
440.3 |
| Sep 14 2023 |
4556 |
357.7 |
| Sep 14 2023 |
6213 |
357.7 |
| Sep 07 2023 |
5732 |
440.3 |
| Sep 07 2023 |
4166 |
346.82 |
| Sep 07 2023 |
5613 |
346.82 |
| Aug 31 2023 |
5730 |
440.3 |
| Aug 31 2023 |
4208 |
346.82 |
| Aug 31 2023 |
5642 |
346.82 |
| Aug 24 2023 |
5763 |
440.3 |
| Aug 24 2023 |
4180 |
346.82 |
| Aug 24 2023 |
5601 |
346.82 |
| Aug 17 2023 |
5743 |
440.3 |
| Aug 17 2023 |
4204 |
346.82 |
| Aug 17 2023 |
5629 |
346.82 |
| Aug 10 2023 |
5761 |
440.3 |
| Aug 10 2023 |
4216 |
346.82 |
| Aug 10 2023 |
5660 |
346.82 |
| Aug 03 2023 |
5709 |
440.3 |
| Aug 03 2023 |
4180 |
346.82 |
| Aug 03 2023 |
5636 |
346.82 |
| Jul 27 2023 |
5739 |
440.3 |
| Jul 27 2023 |
3730 |
335.19 |
| Jul 27 2023 |
4956 |
335.19 |
| Jul 20 2023 |
5778 |
440.3 |
| Jul 20 2023 |
3768 |
335.19 |
| Jul 20 2023 |
4932 |
335.19 |
| Jul 13 2023 |
5749 |
440.3 |
| Jul 13 2023 |
4541 |
355.06 |
| Jul 13 2023 |
6079 |
355.06 |
| Jul 06 2023 |
5809 |
440.3 |
| Jul 06 2023 |
4554 |
355.06 |
| Jul 06 2023 |
6084 |
355.06 |
| Jun 29 2023 |
5774 |
440.3 |
| Jun 29 2023 |
4521 |
355.06 |
| Jun 29 2023 |
6076 |
355.06 |
| Jun 22 2023 |
5788 |
440.3 |
| Jun 22 2023 |
4506 |
355.06 |
| Jun 22 2023 |
6034 |
355.06 |
| Jun 15 2023 |
5781 |
440.3 |
| Jun 15 2023 |
4446 |
352.5 |
| Jun 15 2023 |
6046 |
355.06 |
| Jun 08 2023 |
5833 |
440.3 |
| Jun 08 2023 |
4457 |
352.5 |
| Jun 08 2023 |
6075 |
355.06 |
| Jun 01 2023 |
5930 |
440.3 |
| Jun 01 2023 |
4385 |
352.5 |
| Jun 01 2023 |
6068 |
355.06 |
| May 25 2023 |
5848 |
440.3 |
| May 25 2023 |
4358 |
352.5 |
| May 25 2023 |
6032 |
355.06 |
| May 18 2023 |
5838 |
440.3 |
| May 18 2023 |
5980 |
397.37 |
| May 18 2023 |
9565 |
414.38 |
| May 11 2023 |
5785 |
440.3 |
| May 11 2023 |
5943 |
397.37 |
| May 11 2023 |
9550 |
414.38 |
| May 04 2023 |
5644 |
440.3 |
| May 04 2023 |
5867 |
397.37 |
| May 04 2023 |
9397 |
414.38 |
| Apr 27 2023 |
5566 |
440.3 |
| Apr 27 2023 |
5823 |
397.37 |
| Apr 27 2023 |
9306 |
414.38 |
| Apr 20 2023 |
6239 |
473.91 |
| Apr 20 2023 |
5950 |
402.85 |
| Apr 20 2023 |
9094 |
411.63 |
| Apr 13 2023 |
6173 |
473.91 |
| Apr 13 2023 |
5922 |
402.85 |
| Apr 13 2023 |
9049 |
411.63 |
| Apr 06 2023 |
6077 |
473.91 |
| Apr 06 2023 |
5912 |
402.85 |
| Apr 06 2023 |
8986 |
411.63 |
| Mar 30 2023 |
6012 |
473.91 |
| Mar 30 2023 |
6402 |
416.73 |
| Mar 30 2023 |
8657 |
406.28 |
| Mar 23 2023 |
5942 |
473.91 |
| Mar 23 2023 |
6339 |
416.73 |
| Mar 23 2023 |
8609 |
406.28 |
| Mar 16 2023 |
5885 |
473.91 |
| Mar 16 2023 |
6324 |
416.73 |
| Mar 16 2023 |
8564 |
406.28 |
| Mar 09 2023 |
5694 |
473.91 |
| Mar 09 2023 |
6302 |
416.73 |
| Mar 09 2023 |
8457 |
406.28 |
| Mar 02 2023 |
5661 |
473.91 |
| Mar 02 2023 |
6261 |
416.73 |
| Mar 02 2023 |
8420 |
406.28 |
| Feb 23 2023 |
5682 |
473.91 |
| Feb 23 2023 |
6250 |
416.73 |
| Feb 23 2023 |
8428 |
406.28 |
| Feb 16 2023 |
7259 |
478.98 |
| Feb 16 2023 |
6199 |
416.73 |
| Feb 16 2023 |
8495 |
409.05 |
| Feb 09 2023 |
7158 |
478.98 |
| Feb 09 2023 |
6180 |
416.73 |
| Feb 09 2023 |
8483 |
409.05 |
| Feb 02 2023 |
7109 |
478.98 |
| Feb 02 2023 |
6145 |
416.73 |
| Feb 02 2023 |
8469 |
409.05 |
| Jan 26 2023 |
7010 |
478.98 |
| Jan 26 2023 |
6115 |
416.73 |
| Jan 26 2023 |
8456 |
409.05 |
| Jan 19 2023 |
7010 |
478.98 |
| Jan 19 2023 |
6091 |
416.73 |
| Jan 19 2023 |
8443 |
409.05 |
| Jan 12 2023 |
7010 |
478.98 |
| Jan 12 2023 |
6091 |
416.73 |
| Jan 12 2023 |
8442 |
409.05 |
| Jan 05 2023 |
7010 |
478.98 |
| Jan 05 2023 |
6091 |
416.73 |
| Jan 05 2023 |
8444 |
409.05 |
| Dec 29 2022 |
7010 |
478.98 |
| Dec 29 2022 |
6091 |
416.73 |
| Dec 29 2022 |
8444 |
409.05 |
| Dec 22 2022 |
7010 |
478.98 |
| Dec 22 2022 |
6091 |
416.73 |
| Dec 22 2022 |
8444 |
409.05 |
| Dec 15 2022 |
7016 |
478.98 |
| Dec 15 2022 |
6090 |
416.73 |
| Dec 15 2022 |
8444 |
409.05 |
| Dec 08 2022 |
7016 |
478.98 |
| Dec 08 2022 |
6084 |
416.73 |
| Dec 08 2022 |
8440 |
409.05 |
| Dec 01 2022 |
7016 |
478.98 |
| Dec 01 2022 |
6084 |
416.73 |
| Dec 01 2022 |
8440 |
409.05 |
| Nov 24 2022 |
7016 |
478.98 |
| Nov 24 2022 |
6084 |
416.73 |
| Nov 24 2022 |
8440 |
409.05 |
| Nov 17 2022 |
6999 |
478.98 |
| Nov 17 2022 |
6082 |
416.73 |
| Nov 17 2022 |
8427 |
409.05 |
| Nov 10 2022 |
6999 |
478.98 |
| Nov 10 2022 |
6082 |
416.73 |
| Nov 10 2022 |
8428 |
409.05 |
| Nov 03 2022 |
6991 |
478.98 |
| Nov 03 2022 |
5527 |
401.88 |
| Nov 03 2022 |
8407 |
409.05 |
| Oct 27 2022 |
6991 |
478.98 |
| Oct 27 2022 |
2878 |
388.74 |
| Oct 27 2022 |
9244 |
424.84 |
| Oct 20 2022 |
7016 |
478.98 |
| Oct 20 2022 |
2879 |
388.74 |
| Oct 20 2022 |
9253 |
424.84 |
| Oct 13 2022 |
6929 |
478.98 |
| Oct 13 2022 |
2879 |
388.74 |
| Oct 13 2022 |
9243 |
424.84 |
| Oct 06 2022 |
6875 |
478.98 |
| Oct 06 2022 |
2882 |
388.74 |
| Oct 06 2022 |
9249 |
424.84 |
| Sep 29 2022 |
6847 |
478.98 |
| Sep 29 2022 |
2877 |
388.74 |
| Sep 29 2022 |
9253 |
424.84 |
| Sep 22 2022 |
5101 |
437.73 |
| Sep 22 2022 |
2871 |
388.74 |
| Sep 22 2022 |
7940 |
400.99 |
| Sep 15 2022 |
5081 |
437.73 |
| Sep 15 2022 |
2866 |
388.74 |
| Sep 15 2022 |
7931 |
400.99 |
| Sep 08 2022 |
5100 |
437.73 |
| Sep 08 2022 |
2857 |
388.74 |
| Sep 08 2022 |
7899 |
400.99 |
| Sep 01 2022 |
5075 |
437.73 |
| Sep 01 2022 |
2818 |
388.74 |
| Sep 01 2022 |
7804 |
400.99 |
| Aug 25 2022 |
2710 |
386.15 |
| Aug 25 2022 |
3636 |
386.15 |
| Aug 18 2022 |
2723 |
386.15 |
| Aug 18 2022 |
3641 |
386.15 |
| Aug 11 2022 |
2722 |
386.15 |
| Aug 11 2022 |
3559 |
386.15 |
| Aug 04 2022 |
2712 |
386.15 |
| Aug 04 2022 |
3545 |
386.15 |
| Jul 28 2022 |
2669 |
386.15 |
| Jul 28 2022 |
3516 |
386.15 |
| Jul 21 2022 |
2661 |
386.15 |
| Jul 21 2022 |
3508 |
386.15 |
| Jul 14 2022 |
2648 |
386.15 |
| Jul 14 2022 |
3518 |
386.15 |
| Jul 07 2022 |
2644 |
386.15 |
| Jul 07 2022 |
3423 |
386.15 |
| Jun 30 2022 |
2651 |
386.15 |
| Jun 30 2022 |
3423 |
386.15 |
| Jun 23 2022 |
2653 |
386.15 |
| Jun 23 2022 |
3418 |
386.15 |
| Jun 16 2022 |
2653 |
386.15 |
| Jun 16 2022 |
3420 |
386.15 |
| Jun 09 2022 |
2642 |
386.15 |
| Jun 09 2022 |
3473 |
386.15 |
| Jun 02 2022 |
2632 |
386.15 |
| Jun 02 2022 |
3470 |
386.15 |
