| Apr 14 2026 |
2959 |
397.57 |
| Apr 14 2026 |
3650 |
397.57 |
| Apr 07 2026 |
11220 |
356.52 |
| Apr 07 2026 |
2984 |
397.57 |
| Apr 07 2026 |
3631 |
397.57 |
| Mar 31 2026 |
11135 |
356.52 |
| Mar 31 2026 |
2987 |
397.57 |
| Mar 31 2026 |
3520 |
397.57 |
| Mar 24 2026 |
11119 |
356.52 |
| Mar 24 2026 |
2976 |
397.57 |
| Mar 24 2026 |
3467 |
397.57 |
| Mar 17 2026 |
11314 |
356.52 |
| Mar 17 2026 |
2927 |
397.57 |
| Mar 17 2026 |
3460 |
397.57 |
| Mar 10 2026 |
11432 |
356.52 |
| Mar 10 2026 |
2848 |
397.57 |
| Mar 10 2026 |
3390 |
397.57 |
| Mar 03 2026 |
11513 |
356.52 |
| Mar 03 2026 |
2819 |
397.57 |
| Mar 03 2026 |
3351 |
397.57 |
| Feb 24 2026 |
11817 |
356.52 |
| Feb 24 2026 |
2797 |
397.57 |
| Feb 24 2026 |
3355 |
397.57 |
| Feb 17 2026 |
11923 |
356.52 |
| Feb 17 2026 |
2792 |
397.57 |
| Feb 17 2026 |
3236 |
397.57 |
| Feb 10 2026 |
11934 |
356.52 |
| Feb 10 2026 |
2772 |
397.57 |
| Feb 10 2026 |
3321 |
397.57 |
| Feb 03 2026 |
11934 |
356.52 |
| Feb 03 2026 |
2776 |
397.57 |
| Feb 03 2026 |
3328 |
397.57 |
| Jan 27 2026 |
11905 |
356.52 |
| Jan 27 2026 |
2761 |
397.57 |
| Jan 27 2026 |
3316 |
397.57 |
| Jan 20 2026 |
11905 |
356.52 |
| Jan 20 2026 |
2740 |
397.57 |
| Jan 20 2026 |
3317 |
397.57 |
| Jan 13 2026 |
11905 |
356.52 |
| Jan 13 2026 |
2745 |
397.57 |
| Jan 13 2026 |
3316 |
397.57 |
| Jan 06 2026 |
11905 |
356.52 |
| Jan 06 2026 |
2742 |
397.57 |
| Jan 06 2026 |
3316 |
397.57 |
| Dec 30 2025 |
11905 |
356.52 |
| Dec 30 2025 |
2739 |
397.57 |
| Dec 30 2025 |
3316 |
397.57 |
| Dec 23 2025 |
11905 |
356.52 |
| Dec 23 2025 |
2736 |
397.57 |
| Dec 23 2025 |
3308 |
397.57 |
| Dec 16 2025 |
11905 |
356.52 |
| Dec 16 2025 |
2736 |
397.57 |
| Dec 16 2025 |
3312 |
397.57 |
| Dec 09 2025 |
11611 |
356.52 |
| Dec 09 2025 |
2736 |
397.57 |
| Dec 09 2025 |
3314 |
397.57 |
| Dec 02 2025 |
11425 |
356.52 |
| Dec 02 2025 |
2738 |
397.57 |
| Dec 02 2025 |
3316 |
397.57 |
| Nov 25 2025 |
11097 |
356.52 |
| Nov 25 2025 |
2738 |
397.57 |
| Nov 25 2025 |
3316 |
397.57 |
| Nov 18 2025 |
11151 |
356.52 |
| Nov 18 2025 |
2738 |
397.57 |
| Nov 18 2025 |
3316 |
397.57 |
| Nov 11 2025 |
10712 |
356.52 |
| Nov 11 2025 |
2725 |
397.57 |
| Nov 11 2025 |
3306 |
397.57 |
| Nov 04 2025 |
10729 |
356.52 |
| Nov 04 2025 |
2725 |
397.57 |
| Nov 04 2025 |
3306 |
397.57 |
| Oct 28 2025 |
10951 |
356.52 |
| Oct 28 2025 |
2726 |
397.57 |
| Oct 28 2025 |
3322 |
397.57 |
| Oct 21 2025 |
11006 |
356.52 |
| Oct 21 2025 |
2726 |
397.57 |
| Oct 21 2025 |
3506 |
397.57 |
| Oct 14 2025 |
11221 |
356.52 |
| Oct 14 2025 |
2736 |
397.57 |
| Oct 14 2025 |
3480 |
397.57 |
| Oct 07 2025 |
11349 |
356.52 |
| Oct 07 2025 |
2738 |
397.57 |
| Oct 07 2025 |
3407 |
397.57 |
| Sep 30 2025 |
11469 |
356.52 |
| Sep 30 2025 |
2734 |
397.57 |
| Sep 30 2025 |
3419 |
397.57 |
| Sep 23 2025 |
11648 |
356.52 |
| Sep 23 2025 |
2737 |
397.57 |
| Sep 23 2025 |
3406 |
397.57 |
| Sep 16 2025 |
11434 |
356.52 |
| Sep 16 2025 |
2636 |
397.57 |
| Sep 16 2025 |
3335 |
397.57 |
| Sep 09 2025 |
11638 |
356.52 |
| Sep 09 2025 |
2656 |
397.57 |
| Sep 09 2025 |
3264 |
397.57 |
| Sep 02 2025 |
10206 |
356.52 |
| Sep 02 2025 |
2679 |
397.57 |
| Sep 02 2025 |
3355 |
397.57 |
| Aug 26 2025 |
10199 |
356.52 |
| Aug 26 2025 |
2679 |
397.57 |
| Aug 26 2025 |
3383 |
397.57 |
| Aug 19 2025 |
10232 |
356.52 |
| Aug 19 2025 |
2695 |
397.57 |
| Aug 19 2025 |
3310 |
397.57 |
| Aug 12 2025 |
11054 |
356.52 |
| Aug 12 2025 |
4865 |
397.57 |
| Aug 12 2025 |
5410 |
397.57 |
| Aug 05 2025 |
11398 |
356.52 |
| Aug 05 2025 |
4857 |
397.57 |
| Aug 05 2025 |
5469 |
397.57 |
| Jul 29 2025 |
11455 |
356.52 |
| Jul 29 2025 |
4914 |
397.57 |
| Jul 29 2025 |
5574 |
397.57 |
| Jul 22 2025 |
11080 |
356.52 |
| Jul 22 2025 |
4889 |
397.57 |
| Jul 22 2025 |
5562 |
397.57 |
| Jul 15 2025 |
11434 |
356.52 |
| Jul 15 2025 |
4836 |
397.57 |
| Jul 15 2025 |
5518 |
397.57 |
| Jul 08 2025 |
11448 |
356.52 |
| Jul 08 2025 |
4907 |
397.57 |
| Jul 08 2025 |
5846 |
397.57 |
| Jul 01 2025 |
11378 |
356.52 |
| Jul 01 2025 |
5210 |
397.57 |
| Jul 01 2025 |
6108 |
397.57 |
| Jun 24 2025 |
11475 |
356.52 |
| Jun 24 2025 |
4949 |
397.57 |
| Jun 24 2025 |
5614 |
397.57 |
| Jun 17 2025 |
11631 |
356.52 |
| Jun 17 2025 |
4977 |
397.57 |
| Jun 17 2025 |
5637 |
397.57 |
| Jun 10 2025 |
10371 |
356.52 |
| Jun 10 2025 |
5001 |
397.57 |
| Jun 10 2025 |
5674 |
397.57 |
| Jun 03 2025 |
10371 |
356.52 |
| Jun 03 2025 |
4930 |
397.57 |
| Jun 03 2025 |
5652 |
397.57 |
| May 27 2025 |
11839 |
356.52 |
| May 27 2025 |
4966 |
397.57 |
| May 27 2025 |
5718 |
397.57 |
| May 20 2025 |
10569 |
356.52 |
| May 20 2025 |
4854 |
397.57 |
| May 20 2025 |
5864 |
397.57 |
| May 13 2025 |
4832 |
397.57 |
| May 13 2025 |
5837 |
397.57 |
| May 06 2025 |
4856 |
397.57 |
| May 06 2025 |
5934 |
397.57 |
| Apr 29 2025 |
4857 |
397.57 |
| Apr 29 2025 |
6008 |
397.57 |
| Apr 24 2024 |
3398 |
402.41 |
| Apr 24 2024 |
6431 |
402.41 |
| Apr 17 2024 |
3373 |
402.41 |
| Apr 17 2024 |
6448 |
402.41 |
| Apr 10 2024 |
3374 |
402.41 |
| Apr 10 2024 |
6458 |
402.41 |
| Apr 03 2024 |
3350 |
402.41 |
| Apr 03 2024 |
6374 |
402.41 |
| Mar 27 2024 |
3334 |
402.41 |
| Mar 27 2024 |
6471 |
402.41 |
| Mar 21 2024 |
3324 |
402.41 |
| Mar 21 2024 |
6432 |
402.41 |
| Mar 14 2024 |
3297 |
402.41 |
| Mar 14 2024 |
6477 |
402.41 |
| Mar 07 2024 |
3312 |
402.41 |
| Mar 07 2024 |
6495 |
402.41 |
| Feb 29 2024 |
3303 |
402.41 |
| Feb 29 2024 |
6473 |
402.41 |
| Feb 22 2024 |
3305 |
402.41 |
| Feb 22 2024 |
6487 |
402.41 |
| Feb 15 2024 |
3298 |
402.41 |
| Feb 15 2024 |
6424 |
402.41 |
| Feb 08 2024 |
3283 |
402.41 |
| Feb 08 2024 |
6470 |
402.41 |
| Feb 01 2024 |
3284 |
402.41 |
| Feb 01 2024 |
6426 |
402.41 |
| Jan 25 2024 |
3269 |
402.41 |
| Jan 25 2024 |
6359 |
402.41 |
| Jan 18 2024 |
3263 |
402.41 |
| Jan 18 2024 |
6364 |
402.41 |
| Jan 11 2024 |
3254 |
402.41 |
| Jan 11 2024 |
6352 |
402.41 |
| Jan 04 2024 |
3257 |
402.41 |
| Jan 04 2024 |
6205 |
402.41 |
| Dec 28 2023 |
3255 |
402.41 |
| Dec 28 2023 |
6191 |
402.41 |
| Dec 21 2023 |
3255 |
402.41 |
| Dec 21 2023 |
6191 |
402.41 |
| Dec 14 2023 |
3254 |
402.41 |
| Dec 14 2023 |
6163 |
402.41 |
| Dec 07 2023 |
3255 |
402.41 |
| Dec 07 2023 |
6163 |
402.41 |
| Nov 30 2023 |
3258 |
402.41 |
| Nov 30 2023 |
6166 |
402.41 |
| Nov 23 2023 |
3258 |
402.41 |
| Nov 23 2023 |
6150 |
402.41 |
| Nov 16 2023 |
3234 |
402.41 |
| Nov 16 2023 |
6100 |
402.41 |
| Nov 09 2023 |
3229 |
402.41 |
| Nov 09 2023 |
6054 |
402.41 |
| Nov 02 2023 |
3229 |
402.41 |
| Nov 02 2023 |
6052 |
402.41 |
| Oct 26 2023 |
3222 |
402.41 |
| Oct 26 2023 |
6032 |
402.41 |
| Oct 19 2023 |
3209 |
402.41 |
| Oct 19 2023 |
5997 |
402.41 |
| Oct 12 2023 |
3210 |
402.41 |
| Oct 12 2023 |
5961 |
402.41 |
| Oct 05 2023 |
3213 |
402.41 |
| Oct 05 2023 |
5738 |
402.41 |
| Sep 28 2023 |
3207 |
402.41 |
| Sep 28 2023 |
5704 |
402.41 |
| Sep 21 2023 |
3122 |
402.41 |
| Sep 21 2023 |
5629 |
402.41 |
| Sep 14 2023 |
3140 |
402.41 |
| Sep 14 2023 |
5713 |
402.41 |
| Sep 07 2023 |
3214 |
402.41 |
| Sep 07 2023 |
5801 |
402.41 |
| Aug 31 2023 |
3173 |
402.41 |
| Aug 31 2023 |
5788 |
402.41 |
| Aug 24 2023 |
3169 |
402.41 |
| Aug 24 2023 |
5676 |
402.41 |
| Aug 17 2023 |
3263 |
402.41 |
| Aug 17 2023 |
5734 |
402.41 |
| Aug 10 2023 |
3329 |
402.41 |
| Aug 10 2023 |
5764 |
402.41 |
| Aug 03 2023 |
3322 |
402.41 |
| Aug 03 2023 |
5766 |
402.41 |
| Jul 27 2023 |
3364 |
402.41 |
| Jul 27 2023 |
5766 |
402.41 |
| Jul 20 2023 |
3444 |
402.41 |
| Jul 20 2023 |
5483 |
402.41 |
| Jul 13 2023 |
3453 |
402.41 |
| Jul 13 2023 |
5488 |
402.41 |
| Jul 06 2023 |
3469 |
402.41 |
| Jul 06 2023 |
5464 |
402.41 |
| Jun 29 2023 |
3502 |
402.41 |
| Jun 29 2023 |
5471 |
402.41 |
| Jun 22 2023 |
3541 |
402.41 |
| Jun 22 2023 |
5483 |
402.41 |
| Jun 15 2023 |
3587 |
402.41 |
| Jun 15 2023 |
5464 |
402.41 |
| Jun 08 2023 |
3587 |
402.41 |
| Jun 08 2023 |
5474 |
402.41 |
| Jun 01 2023 |
3577 |
402.41 |
| Jun 01 2023 |
5485 |
402.41 |
| May 25 2023 |
3044 |
387.98 |
| May 25 2023 |
4460 |
387.98 |
| May 18 2023 |
3027 |
387.98 |
| May 18 2023 |
4429 |
387.98 |
| May 11 2023 |
2986 |
387.98 |
| May 11 2023 |
4404 |
387.98 |
| May 04 2023 |
2928 |
387.98 |
| May 04 2023 |
4264 |
387.98 |
| Apr 27 2023 |
2938 |
387.98 |
| Apr 27 2023 |
4297 |
387.98 |
| Apr 20 2023 |
2940 |
387.98 |
| Apr 20 2023 |
4300 |
387.98 |
| Apr 13 2023 |
2928 |
387.98 |
| Apr 13 2023 |
4315 |
387.98 |
| Apr 06 2023 |
2951 |
387.98 |
| Apr 06 2023 |
4227 |
387.98 |
| Mar 30 2023 |
2935 |
387.98 |
| Mar 30 2023 |
4061 |
387.98 |
| Mar 23 2023 |
2945 |
387.98 |
| Mar 23 2023 |
4054 |
387.98 |
| Mar 16 2023 |
2915 |
387.98 |
| Mar 16 2023 |
4033 |
387.98 |
| Mar 09 2023 |
2914 |
387.98 |
| Mar 09 2023 |
4015 |
387.98 |
| Mar 02 2023 |
2887 |
387.98 |
| Mar 02 2023 |
4004 |
387.98 |
| Feb 23 2023 |
2885 |
387.98 |
| Feb 23 2023 |
3993 |
387.98 |
| Feb 16 2023 |
2888 |
387.98 |
| Feb 16 2023 |
4003 |
387.98 |
| Feb 09 2023 |
2888 |
387.98 |
| Feb 09 2023 |
3857 |
387.98 |
| Feb 02 2023 |
2871 |
387.98 |
| Feb 02 2023 |
3827 |
387.98 |
| Jan 26 2023 |
2861 |
387.98 |
| Jan 26 2023 |
3767 |
387.98 |
| Jan 19 2023 |
2856 |
387.98 |
| Jan 19 2023 |
3755 |
387.98 |
| Jan 12 2023 |
2850 |
387.98 |
| Jan 12 2023 |
3749 |
387.98 |
| Jan 05 2023 |
2850 |
387.98 |
| Jan 05 2023 |
3764 |
387.98 |
| Dec 29 2022 |
2851 |
387.98 |
| Dec 29 2022 |
3765 |
387.98 |
| Dec 22 2022 |
2851 |
387.98 |
| Dec 22 2022 |
3765 |
387.98 |
| Dec 15 2022 |
2851 |
387.98 |
| Dec 15 2022 |
3768 |
387.98 |
| Dec 08 2022 |
2852 |
387.98 |
| Dec 08 2022 |
3770 |
387.98 |
| Dec 01 2022 |
2852 |
387.98 |
| Dec 01 2022 |
3770 |
387.98 |
| Nov 24 2022 |
2852 |
387.98 |
| Nov 24 2022 |
3771 |
387.98 |
| Nov 17 2022 |
2848 |
387.98 |
| Nov 17 2022 |
3770 |
387.98 |
| Nov 10 2022 |
2849 |
387.98 |
| Nov 10 2022 |
3770 |
387.98 |
| Nov 03 2022 |
2851 |
387.98 |
| Nov 03 2022 |
3767 |
387.98 |
| Oct 27 2022 |
2848 |
387.98 |
| Oct 27 2022 |
3768 |
387.98 |
| Oct 20 2022 |
2849 |
387.98 |
| Oct 20 2022 |
3795 |
387.98 |
| Oct 13 2022 |
2849 |
387.98 |
| Oct 13 2022 |
3768 |
387.98 |
| Oct 06 2022 |
2851 |
387.98 |
| Oct 06 2022 |
3747 |
387.98 |
| Sep 29 2022 |
2847 |
387.98 |
| Sep 29 2022 |
3731 |
387.98 |
| Sep 22 2022 |
2841 |
387.98 |
| Sep 22 2022 |
3727 |
387.98 |
| Sep 15 2022 |
2836 |
387.98 |
| Sep 15 2022 |
3750 |
387.98 |
| Sep 08 2022 |
2825 |
387.98 |
| Sep 08 2022 |
3727 |
387.98 |
| Sep 01 2022 |
2786 |
387.98 |
| Sep 01 2022 |
3727 |
387.98 |
| Aug 25 2022 |
2767 |
387.98 |
| Aug 25 2022 |
3724 |
387.98 |
| Aug 18 2022 |
2779 |
387.98 |
| Aug 18 2022 |
3728 |
387.98 |
| Aug 11 2022 |
2779 |
387.98 |
| Aug 11 2022 |
3646 |
387.98 |
| Aug 04 2022 |
2770 |
387.98 |
| Aug 04 2022 |
3634 |
387.98 |
| Jul 28 2022 |
2728 |
387.98 |
| Jul 28 2022 |
3603 |
387.98 |
| Jul 21 2022 |
2720 |
387.98 |
| Jul 21 2022 |
3595 |
387.98 |
| Jul 14 2022 |
2708 |
387.98 |
| Jul 14 2022 |
3606 |
387.98 |
| Jul 07 2022 |
2704 |
387.98 |
| Jul 07 2022 |
3509 |
387.98 |
| Jun 30 2022 |
2712 |
387.98 |
| Jun 30 2022 |
3509 |
387.98 |
| Jun 23 2022 |
2713 |
387.98 |
| Jun 23 2022 |
3502 |
387.98 |
| Jun 16 2022 |
2715 |
387.98 |
| Jun 16 2022 |
3507 |
387.98 |
| Jun 09 2022 |
2704 |
387.98 |
| Jun 09 2022 |
3557 |
387.98 |
| Jun 02 2022 |
2693 |
387.98 |
| Jun 02 2022 |
3553 |
387.98 |
