| Jun 07 2026 |
4847 |
424.8 |
| Jun 07 2026 |
5832 |
424.8 |
| Jun 02 2026 |
4814 |
424.8 |
| Jun 02 2026 |
5844 |
424.8 |
| May 26 2026 |
4801 |
424.8 |
| May 26 2026 |
5869 |
424.8 |
| May 19 2026 |
4791 |
424.8 |
| May 19 2026 |
5840 |
424.8 |
| May 12 2026 |
4833 |
424.8 |
| May 12 2026 |
5929 |
424.8 |
| May 05 2026 |
4953 |
436.74 |
| May 05 2026 |
6179 |
436.74 |
| Apr 28 2026 |
5042 |
436.74 |
| Apr 28 2026 |
6380 |
436.74 |
| Apr 21 2026 |
4975 |
436.74 |
| Apr 21 2026 |
6478 |
436.74 |
| Apr 14 2026 |
4920 |
436.74 |
| Apr 14 2026 |
6503 |
436.74 |
| Apr 07 2026 |
4894 |
436.74 |
| Apr 07 2026 |
6536 |
436.74 |
| Mar 31 2026 |
4912 |
436.74 |
| Mar 31 2026 |
6634 |
436.74 |
| Mar 24 2026 |
4961 |
436.74 |
| Mar 24 2026 |
6733 |
436.74 |
| Mar 17 2026 |
5025 |
436.74 |
| Mar 17 2026 |
6756 |
436.74 |
| Mar 10 2026 |
4981 |
436.74 |
| Mar 10 2026 |
6755 |
436.74 |
| Mar 03 2026 |
5049 |
436.74 |
| Mar 03 2026 |
6808 |
436.74 |
| Feb 24 2026 |
4865 |
436.74 |
| Feb 24 2026 |
6630 |
436.74 |
| Feb 17 2026 |
4850 |
436.74 |
| Feb 17 2026 |
6707 |
436.74 |
| Feb 10 2026 |
4873 |
436.74 |
| Feb 10 2026 |
6783 |
436.74 |
| Feb 03 2026 |
4897 |
436.74 |
| Feb 03 2026 |
6802 |
436.74 |
| Jan 27 2026 |
4933 |
436.74 |
| Jan 27 2026 |
6845 |
436.74 |
| Jan 20 2026 |
4974 |
436.74 |
| Jan 20 2026 |
6882 |
436.74 |
| Jan 13 2026 |
4985 |
436.74 |
| Jan 13 2026 |
6896 |
436.74 |
| Jan 06 2026 |
4987 |
436.74 |
| Jan 06 2026 |
6894 |
436.74 |
| Dec 30 2025 |
4998 |
436.74 |
| Dec 30 2025 |
6901 |
436.74 |
| Dec 23 2025 |
5000 |
436.74 |
| Dec 23 2025 |
6889 |
436.74 |
| Dec 16 2025 |
5000 |
436.74 |
| Dec 16 2025 |
6905 |
436.74 |
| Dec 09 2025 |
5000 |
436.74 |
| Dec 09 2025 |
6905 |
436.74 |
| Dec 02 2025 |
5001 |
436.74 |
| Dec 02 2025 |
6906 |
436.74 |
| Nov 25 2025 |
5001 |
436.74 |
| Nov 25 2025 |
6906 |
436.74 |
| Nov 18 2025 |
5001 |
436.74 |
| Nov 18 2025 |
6906 |
436.74 |
| Nov 11 2025 |
4992 |
436.74 |
| Nov 11 2025 |
6900 |
436.74 |
| Nov 04 2025 |
4993 |
436.74 |
| Nov 04 2025 |
6901 |
436.74 |
| Oct 28 2025 |
4995 |
436.74 |
| Oct 28 2025 |
6928 |
436.74 |
| Oct 21 2025 |
4995 |
436.74 |
| Oct 21 2025 |
6940 |
436.74 |
| Oct 14 2025 |
4995 |
436.74 |
| Oct 14 2025 |
6941 |
436.74 |
| Oct 07 2025 |
4993 |
436.74 |
| Oct 07 2025 |
6915 |
436.74 |
| Sep 30 2025 |
4994 |
436.74 |
| Sep 30 2025 |
6921 |
436.74 |
| Sep 23 2025 |
5019 |
436.74 |
| Sep 23 2025 |
6936 |
436.74 |
| Sep 16 2025 |
5026 |
436.74 |
| Sep 16 2025 |
6953 |
436.74 |
| Sep 09 2025 |
5018 |
436.74 |
| Sep 09 2025 |
6952 |
436.74 |
| Sep 02 2025 |
5375 |
471.48 |
| Sep 02 2025 |
7698 |
471.48 |
| Aug 26 2025 |
5316 |
459.44 |
| Aug 26 2025 |
7582 |
459.44 |
| Aug 19 2025 |
5539 |
485.56 |
| Aug 19 2025 |
8061 |
485.56 |
| Aug 12 2025 |
5476 |
485.08 |
| Aug 12 2025 |
8040 |
485.08 |
| Aug 05 2025 |
5509 |
482.59 |
| Aug 05 2025 |
8086 |
482.59 |
| Jul 29 2025 |
5416 |
481.51 |
| Jul 29 2025 |
8002 |
481.51 |
| Jul 22 2025 |
5587 |
481.51 |
| Jul 22 2025 |
8171 |
481.51 |
| Jul 15 2025 |
5499 |
482.11 |
| Jul 15 2025 |
8159 |
482.11 |
| Jul 08 2025 |
5488 |
482.11 |
| Jul 08 2025 |
8214 |
482.11 |
| Jul 01 2025 |
5409 |
482.11 |
| Jul 01 2025 |
8187 |
482.11 |
| Jun 24 2025 |
5445 |
482.11 |
| Jun 24 2025 |
8197 |
482.11 |
| Jun 17 2025 |
5481 |
482.11 |
| Jun 17 2025 |
8213 |
482.11 |
| Jun 10 2025 |
5352 |
482.11 |
| Jun 10 2025 |
8175 |
482.11 |
| Jun 03 2025 |
5422 |
482.11 |
| Jun 03 2025 |
8178 |
482.11 |
| May 27 2025 |
5388 |
482.11 |
| May 27 2025 |
8172 |
482.11 |
| May 20 2025 |
5517 |
482.11 |
| May 20 2025 |
8292 |
482.11 |
| May 13 2025 |
5584 |
482.11 |
| May 13 2025 |
8365 |
482.11 |
| May 06 2025 |
5548 |
482.11 |
| May 06 2025 |
8309 |
482.11 |
| Apr 29 2025 |
5592 |
482.11 |
| Apr 29 2025 |
8454 |
482.11 |
| Apr 22 2025 |
5600 |
482.11 |
| Apr 22 2025 |
8512 |
482.11 |
| Apr 15 2025 |
5603 |
482.11 |
| Apr 15 2025 |
8519 |
482.11 |
| Apr 08 2025 |
5668 |
482.11 |
| Apr 08 2025 |
8631 |
482.11 |
| Apr 01 2025 |
5683 |
482.11 |
| Apr 01 2025 |
8635 |
482.11 |
| Mar 25 2025 |
5676 |
482.11 |
| Mar 25 2025 |
8558 |
482.11 |
| Mar 18 2025 |
5763 |
482.11 |
| Mar 18 2025 |
8633 |
482.11 |
| Mar 11 2025 |
5702 |
482.11 |
| Mar 11 2025 |
8595 |
482.11 |
| Mar 04 2025 |
5722 |
482.11 |
| Mar 04 2025 |
8621 |
482.11 |
| Feb 25 2025 |
5717 |
482.11 |
| Feb 25 2025 |
8573 |
482.11 |
| Feb 18 2025 |
5725 |
482.11 |
| Feb 18 2025 |
8590 |
482.11 |
| Feb 11 2025 |
5738 |
482.11 |
| Feb 11 2025 |
8654 |
482.11 |
| Feb 04 2025 |
5720 |
482.11 |
| Feb 04 2025 |
8599 |
482.11 |
| Jan 29 2025 |
5706 |
482.11 |
| Jan 29 2025 |
8604 |
482.11 |
| Jan 22 2025 |
5744 |
482.11 |
| Jan 22 2025 |
8639 |
482.11 |
| Jan 15 2025 |
5741 |
482.11 |
| Jan 15 2025 |
8638 |
482.11 |
| Jan 08 2025 |
5724 |
482.11 |
| Jan 08 2025 |
8580 |
482.11 |
| Jan 01 2025 |
5734 |
482.11 |
| Jan 01 2025 |
8589 |
482.11 |
| Dec 25 2024 |
5714 |
482.11 |
| Dec 25 2024 |
8571 |
482.11 |
| Dec 18 2024 |
5714 |
482.11 |
| Dec 18 2024 |
8546 |
482.11 |
| Dec 11 2024 |
5710 |
482.11 |
| Dec 11 2024 |
8540 |
482.11 |
| Dec 04 2024 |
5712 |
482.11 |
| Dec 04 2024 |
8541 |
482.11 |
| Nov 27 2024 |
5712 |
482.11 |
| Nov 27 2024 |
8541 |
482.11 |
| Nov 20 2024 |
5711 |
482.11 |
| Nov 20 2024 |
8539 |
482.11 |
| Nov 13 2024 |
5706 |
482.11 |
| Nov 13 2024 |
8537 |
482.11 |
| Nov 06 2024 |
5707 |
482.11 |
| Nov 06 2024 |
8518 |
482.11 |
| Oct 30 2024 |
5724 |
488.96 |
| Oct 30 2024 |
8594 |
488.96 |
| Oct 23 2024 |
5735 |
488.96 |
| Oct 23 2024 |
8940 |
488.96 |
| Oct 16 2024 |
5739 |
488.96 |
| Oct 16 2024 |
8952 |
488.96 |
| Oct 09 2024 |
5724 |
488.96 |
| Oct 09 2024 |
8980 |
488.96 |
| Oct 02 2024 |
5712 |
488.96 |
| Oct 02 2024 |
8951 |
488.96 |
| Sep 25 2024 |
5695 |
488.96 |
| Sep 25 2024 |
8916 |
488.96 |
| Sep 18 2024 |
5684 |
488.96 |
| Sep 18 2024 |
8857 |
488.96 |
| Sep 11 2024 |
5650 |
488.96 |
| Sep 11 2024 |
8888 |
488.96 |
| Sep 04 2024 |
5585 |
488.96 |
| Sep 04 2024 |
8793 |
488.96 |
| Aug 28 2024 |
5806 |
502.99 |
| Aug 28 2024 |
9217 |
502.99 |
| Aug 21 2024 |
5781 |
502.99 |
| Aug 21 2024 |
9309 |
502.99 |
| Aug 14 2024 |
5444 |
502.99 |
| Aug 14 2024 |
8793 |
502.99 |
| Aug 07 2024 |
8140 |
502.99 |
| Aug 07 2024 |
11407 |
502.99 |
| Jul 31 2024 |
8246 |
502.99 |
| Jul 31 2024 |
11535 |
502.99 |
| Apr 24 2024 |
5463 |
452.09 |
| Apr 24 2024 |
10399 |
452.09 |
| Apr 17 2024 |
5438 |
452.09 |
| Apr 17 2024 |
10418 |
452.09 |
| Apr 10 2024 |
5442 |
452.09 |
| Apr 10 2024 |
10472 |
452.09 |
| Apr 03 2024 |
5413 |
452.09 |
| Apr 03 2024 |
10328 |
452.09 |
| Mar 27 2024 |
5392 |
452.09 |
| Mar 27 2024 |
10421 |
452.09 |
| Mar 21 2024 |
5399 |
452.09 |
| Mar 21 2024 |
10345 |
452.09 |
| Mar 14 2024 |
5378 |
452.09 |
| Mar 14 2024 |
10412 |
452.09 |
| Mar 07 2024 |
5412 |
452.09 |
| Mar 07 2024 |
10445 |
452.09 |
| Feb 29 2024 |
5413 |
452.09 |
| Feb 29 2024 |
10434 |
452.09 |
| Feb 22 2024 |
5402 |
452.09 |
| Feb 22 2024 |
10465 |
452.09 |
| Feb 15 2024 |
5407 |
452.09 |
| Feb 15 2024 |
10393 |
452.09 |
| Feb 08 2024 |
5379 |
452.09 |
| Feb 08 2024 |
10437 |
452.09 |
| Feb 01 2024 |
5386 |
452.09 |
| Feb 01 2024 |
10367 |
452.09 |
| Jan 25 2024 |
5354 |
452.09 |
| Jan 25 2024 |
10273 |
452.09 |
| Jan 18 2024 |
5341 |
452.09 |
| Jan 18 2024 |
10275 |
452.09 |
| Jan 11 2024 |
5341 |
452.09 |
| Jan 11 2024 |
10268 |
452.09 |
| Jan 04 2024 |
5345 |
452.09 |
| Jan 04 2024 |
9958 |
452.09 |
| Dec 28 2023 |
5341 |
452.09 |
| Dec 28 2023 |
9935 |
452.09 |
| Dec 21 2023 |
5341 |
452.09 |
| Dec 21 2023 |
9935 |
452.09 |
| Dec 14 2023 |
5339 |
452.09 |
| Dec 14 2023 |
9907 |
452.09 |
| Dec 07 2023 |
5340 |
452.09 |
| Dec 07 2023 |
9907 |
452.09 |
| Nov 30 2023 |
5342 |
452.09 |
| Nov 30 2023 |
9908 |
452.09 |
| Nov 23 2023 |
5343 |
452.09 |
| Nov 23 2023 |
9885 |
452.09 |
| Nov 16 2023 |
5297 |
452.09 |
| Nov 16 2023 |
9799 |
452.09 |
| Nov 09 2023 |
5295 |
452.09 |
| Nov 09 2023 |
9716 |
452.09 |
| Nov 02 2023 |
5295 |
452.09 |
| Nov 02 2023 |
9713 |
452.09 |
| Oct 26 2023 |
5282 |
452.09 |
| Oct 26 2023 |
9691 |
452.09 |
| Oct 19 2023 |
5263 |
452.09 |
| Oct 19 2023 |
9634 |
452.09 |
| Oct 12 2023 |
5260 |
452.09 |
| Oct 12 2023 |
9577 |
452.09 |
| Oct 05 2023 |
5267 |
452.09 |
| Oct 05 2023 |
9289 |
452.09 |
| Sep 28 2023 |
5251 |
452.09 |
| Sep 28 2023 |
9188 |
452.09 |
| Sep 21 2023 |
5159 |
452.09 |
| Sep 21 2023 |
9120 |
452.09 |
| Sep 14 2023 |
5178 |
452.09 |
| Sep 14 2023 |
9235 |
452.09 |
| Sep 07 2023 |
5273 |
452.09 |
| Sep 07 2023 |
9376 |
452.09 |
| Aug 31 2023 |
5245 |
452.09 |
| Aug 31 2023 |
9404 |
452.09 |
| Aug 24 2023 |
5253 |
452.09 |
| Aug 24 2023 |
9223 |
452.09 |
| Aug 17 2023 |
5364 |
452.09 |
| Aug 17 2023 |
9313 |
452.09 |
| Aug 10 2023 |
5469 |
452.09 |
| Aug 10 2023 |
9354 |
452.09 |
| Aug 03 2023 |
5432 |
452.09 |
| Aug 03 2023 |
9347 |
452.09 |
| Jul 27 2023 |
5502 |
452.09 |
| Jul 27 2023 |
9373 |
452.09 |
| Jul 20 2023 |
5620 |
452.09 |
| Jul 20 2023 |
8932 |
452.09 |
| Jul 13 2023 |
5630 |
452.09 |
| Jul 13 2023 |
8928 |
452.09 |
| Jul 06 2023 |
5647 |
452.09 |
| Jul 06 2023 |
8907 |
452.09 |
| Jun 29 2023 |
5692 |
452.09 |
| Jun 29 2023 |
8935 |
452.09 |
| Jun 22 2023 |
5752 |
452.09 |
| Jun 22 2023 |
8963 |
452.09 |
| Jun 15 2023 |
5800 |
452.09 |
| Jun 15 2023 |
8906 |
452.09 |
| Jun 08 2023 |
5798 |
452.09 |
| Jun 08 2023 |
8905 |
452.09 |
| Jun 01 2023 |
5791 |
452.09 |
| Jun 01 2023 |
8932 |
452.09 |
| May 25 2023 |
5767 |
452.09 |
| May 25 2023 |
8578 |
452.09 |
| May 18 2023 |
5740 |
452.09 |
| May 18 2023 |
8579 |
452.09 |
| May 11 2023 |
5680 |
452.09 |
| May 11 2023 |
8561 |
452.09 |
| May 04 2023 |
5593 |
452.09 |
| May 04 2023 |
8334 |
452.09 |
| Apr 27 2023 |
5574 |
452.09 |
| Apr 27 2023 |
8256 |
452.09 |
| Apr 20 2023 |
5567 |
452.09 |
| Apr 20 2023 |
8264 |
452.09 |
| Apr 13 2023 |
5546 |
452.09 |
| Apr 13 2023 |
8251 |
452.09 |
| Apr 06 2023 |
5559 |
452.09 |
| Apr 06 2023 |
8034 |
452.09 |
| Mar 30 2023 |
5524 |
452.09 |
| Mar 30 2023 |
7743 |
452.09 |
| Mar 23 2023 |
5535 |
452.09 |
| Mar 23 2023 |
7743 |
452.09 |
| Mar 16 2023 |
5489 |
452.09 |
| Mar 16 2023 |
7692 |
452.09 |
| Mar 09 2023 |
5495 |
452.09 |
| Mar 09 2023 |
7679 |
452.09 |
| Mar 02 2023 |
5430 |
452.09 |
| Mar 02 2023 |
7632 |
452.09 |
| Feb 23 2023 |
5428 |
452.09 |
| Feb 23 2023 |
7638 |
452.09 |
| Feb 16 2023 |
5424 |
452.09 |
| Feb 16 2023 |
7641 |
452.09 |
| Feb 09 2023 |
5421 |
452.09 |
| Feb 09 2023 |
7548 |
452.09 |
| Feb 02 2023 |
5407 |
452.09 |
| Feb 02 2023 |
7509 |
452.09 |
| Jan 26 2023 |
5379 |
452.09 |
| Jan 26 2023 |
7379 |
452.09 |
| Jan 19 2023 |
5364 |
452.09 |
| Jan 19 2023 |
7357 |
452.09 |
| Jan 12 2023 |
5353 |
452.09 |
| Jan 12 2023 |
7346 |
452.09 |
| Jan 05 2023 |
5353 |
452.09 |
| Jan 05 2023 |
7373 |
452.09 |
| Dec 29 2022 |
5354 |
452.09 |
| Dec 29 2022 |
7374 |
452.09 |
| Dec 22 2022 |
5354 |
452.09 |
| Dec 22 2022 |
7374 |
452.09 |
| Dec 15 2022 |
5352 |
452.09 |
| Dec 15 2022 |
7382 |
452.09 |
| Dec 08 2022 |
5355 |
452.09 |
| Dec 08 2022 |
7387 |
452.09 |
| Dec 01 2022 |
5355 |
452.09 |
| Dec 01 2022 |
7387 |
452.09 |
| Nov 24 2022 |
5355 |
452.09 |
| Nov 24 2022 |
7393 |
452.09 |
| Nov 17 2022 |
5347 |
452.09 |
| Nov 17 2022 |
7386 |
452.09 |
| Nov 10 2022 |
5348 |
452.09 |
| Nov 10 2022 |
7386 |
452.09 |
| Nov 03 2022 |
5348 |
452.09 |
| Nov 03 2022 |
7374 |
452.09 |
| Oct 27 2022 |
5346 |
452.09 |
| Oct 27 2022 |
7375 |
452.09 |
| Oct 20 2022 |
5345 |
452.09 |
| Oct 20 2022 |
7420 |
452.09 |
| Oct 13 2022 |
5345 |
452.09 |
| Oct 13 2022 |
7347 |
452.09 |
| Oct 06 2022 |
5361 |
452.09 |
| Oct 06 2022 |
7315 |
452.09 |
| Sep 29 2022 |
5368 |
452.09 |
| Sep 29 2022 |
7301 |
452.09 |
| Sep 22 2022 |
5356 |
452.09 |
| Sep 22 2022 |
7273 |
452.09 |
| Sep 15 2022 |
5348 |
452.09 |
| Sep 15 2022 |
7320 |
452.09 |
| Sep 08 2022 |
5334 |
452.09 |
| Sep 08 2022 |
7317 |
452.09 |
| Sep 01 2022 |
5280 |
452.09 |
| Sep 01 2022 |
7323 |
452.09 |
| Aug 25 2022 |
5260 |
452.09 |
| Aug 25 2022 |
7301 |
452.09 |
| Aug 18 2022 |
5273 |
452.09 |
| Aug 18 2022 |
7321 |
452.09 |
| Aug 11 2022 |
5270 |
452.09 |
| Aug 11 2022 |
7244 |
452.09 |
| Aug 04 2022 |
5267 |
452.09 |
| Aug 04 2022 |
7239 |
452.09 |
| Jul 28 2022 |
5193 |
452.09 |
| Jul 28 2022 |
7155 |
452.09 |
| Jul 21 2022 |
5165 |
452.09 |
| Jul 21 2022 |
7118 |
452.09 |
| Jul 14 2022 |
5166 |
452.09 |
| Jul 14 2022 |
7117 |
452.09 |
| Jul 07 2022 |
5136 |
452.09 |
| Jul 07 2022 |
6937 |
452.09 |
| Jun 30 2022 |
5144 |
452.09 |
| Jun 30 2022 |
6922 |
452.09 |
| Jun 23 2022 |
5175 |
452.09 |
| Jun 23 2022 |
6925 |
452.09 |
| Jun 16 2022 |
5151 |
452.09 |
| Jun 16 2022 |
6904 |
452.09 |
| Jun 09 2022 |
5139 |
452.09 |
| Jun 09 2022 |
6961 |
452.09 |
| Jun 02 2022 |
5083 |
452.09 |
| Jun 02 2022 |
6963 |
452.09 |
