| Jul 22 2025 |
605 |
498.4 |
| Jul 22 2025 |
842 |
498.4 |
| Jul 15 2025 |
578 |
494.8 |
| Jul 15 2025 |
809 |
494.8 |
| Jul 08 2025 |
575 |
494.8 |
| Jul 08 2025 |
807 |
494.8 |
| Jul 01 2025 |
553 |
494.8 |
| Jul 01 2025 |
791 |
494.8 |
| Jun 24 2025 |
551 |
494.8 |
| Jun 24 2025 |
786 |
494.8 |
| Jun 17 2025 |
569 |
494.8 |
| Jun 17 2025 |
802 |
494.8 |
| Jun 10 2025 |
555 |
494.8 |
| Jun 10 2025 |
794 |
494.8 |
| Jun 03 2025 |
565 |
494.8 |
| Jun 03 2025 |
804 |
494.8 |
| May 27 2025 |
563 |
494.8 |
| May 27 2025 |
805 |
494.8 |
| May 20 2025 |
578 |
494.8 |
| May 20 2025 |
816 |
494.8 |
| May 13 2025 |
589 |
494.8 |
| May 13 2025 |
827 |
494.8 |
| May 06 2025 |
590 |
494.8 |
| May 06 2025 |
802 |
494.8 |
| Apr 29 2025 |
586 |
494.8 |
| Apr 29 2025 |
820 |
494.8 |
| Apr 22 2025 |
585 |
494.8 |
| Apr 22 2025 |
816 |
494.8 |
| Apr 15 2025 |
572 |
494.8 |
| Apr 15 2025 |
797 |
494.8 |
| Apr 08 2025 |
594 |
494.8 |
| Apr 08 2025 |
820 |
494.8 |
| Apr 01 2025 |
589 |
494.8 |
| Apr 01 2025 |
823 |
494.8 |
| Mar 25 2025 |
590 |
494.8 |
| Mar 25 2025 |
806 |
494.8 |
| Mar 18 2025 |
594 |
494.8 |
| Mar 18 2025 |
829 |
494.8 |
| Mar 11 2025 |
589 |
494.8 |
| Mar 11 2025 |
819 |
494.8 |
| Mar 04 2025 |
592 |
494.8 |
| Mar 04 2025 |
829 |
494.8 |
| Feb 25 2025 |
584 |
494.8 |
| Feb 25 2025 |
821 |
494.8 |
| Feb 18 2025 |
583 |
494.8 |
| Feb 18 2025 |
824 |
494.8 |
| Feb 11 2025 |
594 |
494.8 |
| Feb 11 2025 |
831 |
494.8 |
| Feb 04 2025 |
583 |
494.8 |
| Feb 04 2025 |
823 |
494.8 |
| Jan 29 2025 |
582 |
494.8 |
| Jan 29 2025 |
821 |
494.8 |
| Jan 22 2025 |
584 |
494.8 |
| Jan 22 2025 |
825 |
494.8 |
| Jan 15 2025 |
588 |
494.8 |
| Jan 15 2025 |
829 |
494.8 |
| Jan 08 2025 |
588 |
494.8 |
| Jan 08 2025 |
827 |
494.8 |
| Jan 01 2025 |
589 |
494.8 |
| Jan 01 2025 |
828 |
494.8 |
| Dec 25 2024 |
587 |
494.8 |
| Dec 25 2024 |
827 |
494.8 |
| Dec 18 2024 |
587 |
494.8 |
| Dec 18 2024 |
827 |
494.8 |
| Dec 11 2024 |
587 |
494.8 |
| Dec 11 2024 |
826 |
494.8 |
| Dec 04 2024 |
587 |
494.8 |
| Dec 04 2024 |
826 |
494.8 |
| Nov 27 2024 |
587 |
494.8 |
| Nov 27 2024 |
826 |
494.8 |
| Nov 20 2024 |
587 |
494.8 |
| Nov 20 2024 |
826 |
494.8 |
| Nov 13 2024 |
587 |
494.8 |
| Nov 13 2024 |
826 |
494.8 |
| Nov 06 2024 |
586 |
494.8 |
| Nov 06 2024 |
822 |
494.8 |
| Oct 30 2024 |
586 |
494.8 |
| Oct 30 2024 |
823 |
494.8 |
| Oct 23 2024 |
586 |
494.8 |
| Oct 23 2024 |
853 |
494.8 |
| Oct 16 2024 |
586 |
494.8 |
| Oct 16 2024 |
854 |
494.8 |
| Oct 09 2024 |
584 |
494.8 |
| Oct 09 2024 |
858 |
494.8 |
| Oct 02 2024 |
584 |
494.8 |
| Oct 02 2024 |
854 |
494.8 |
| Sep 25 2024 |
579 |
494.8 |
| Sep 25 2024 |
866 |
494.8 |
| Sep 18 2024 |
578 |
494.8 |
| Sep 18 2024 |
850 |
494.8 |
| Sep 11 2024 |
573 |
494.8 |
| Sep 11 2024 |
859 |
494.8 |
| Sep 04 2024 |
567 |
494.8 |
| Sep 04 2024 |
855 |
494.8 |
| Aug 28 2024 |
566 |
494.8 |
| Aug 28 2024 |
868 |
494.8 |
| Aug 21 2024 |
575 |
494.8 |
| Aug 21 2024 |
875 |
494.8 |
| Aug 14 2024 |
558 |
494.8 |
| Aug 14 2024 |
850 |
494.8 |
| Aug 07 2024 |
1683 |
636.84 |
| Jul 31 2024 |
1718 |
636.84 |
| Jul 24 2024 |
1723 |
636.84 |
| Jul 17 2024 |
1642 |
636.84 |
| Jul 10 2024 |
1245 |
636.84 |
| Jul 03 2024 |
1273 |
636.84 |
| Jun 26 2024 |
1272 |
636.84 |
| Jun 19 2024 |
637 |
561.14 |
| Jun 19 2024 |
1282 |
586.37 |
| Jun 12 2024 |
753 |
540.54 |
| Jun 12 2024 |
1106 |
540.54 |
| Jun 05 2024 |
753 |
540.54 |
| Jun 05 2024 |
1112 |
540.54 |
| May 29 2024 |
762 |
540.54 |
| May 29 2024 |
1119 |
540.54 |
| May 22 2024 |
767 |
540.54 |
| May 22 2024 |
1122 |
540.54 |
| May 15 2024 |
768 |
540.54 |
| May 15 2024 |
1116 |
540.54 |
| May 08 2024 |
759 |
540.54 |
| May 08 2024 |
1111 |
540.54 |
| May 01 2024 |
773 |
540.54 |
| May 01 2024 |
1160 |
540.54 |
| Apr 24 2024 |
335 |
460.88 |
| Apr 24 2024 |
956 |
499.53 |
| Apr 24 2024 |
1428 |
509.63 |
| Apr 17 2024 |
359 |
460.88 |
| Apr 17 2024 |
939 |
499.53 |
| Apr 17 2024 |
1504 |
509.63 |
| Apr 10 2024 |
362 |
460.88 |
| Apr 10 2024 |
935 |
499.53 |
| Apr 10 2024 |
1500 |
509.63 |
| Apr 03 2024 |
351 |
460.88 |
| Apr 03 2024 |
938 |
499.53 |
| Apr 03 2024 |
1506 |
509.63 |
| Mar 27 2024 |
353 |
460.88 |
| Mar 27 2024 |
943 |
499.53 |
| Mar 27 2024 |
1508 |
509.63 |
| Mar 21 2024 |
342 |
460.88 |
| Mar 21 2024 |
949 |
499.53 |
| Mar 21 2024 |
1508 |
509.63 |
| Mar 14 2024 |
337 |
460.88 |
| Mar 14 2024 |
949 |
499.53 |
| Mar 14 2024 |
1484 |
509.63 |
| Mar 07 2024 |
338 |
460.88 |
| Mar 07 2024 |
951 |
499.53 |
| Mar 07 2024 |
1491 |
509.63 |
| Feb 29 2024 |
332 |
460.88 |
| Feb 29 2024 |
949 |
499.53 |
| Feb 29 2024 |
1499 |
509.63 |
| Feb 22 2024 |
338 |
460.88 |
| Feb 22 2024 |
941 |
499.53 |
| Feb 22 2024 |
1490 |
509.63 |
| Feb 15 2024 |
333 |
460.88 |
| Feb 15 2024 |
941 |
499.53 |
| Feb 15 2024 |
1472 |
509.63 |
| Feb 08 2024 |
328 |
460.88 |
| Feb 08 2024 |
940 |
499.53 |
| Feb 08 2024 |
1399 |
509.63 |
| Feb 01 2024 |
327 |
460.88 |
| Feb 01 2024 |
945 |
499.53 |
| Feb 01 2024 |
1400 |
509.63 |
| Jan 25 2024 |
326 |
460.88 |
| Jan 25 2024 |
945 |
499.53 |
| Jan 25 2024 |
1400 |
509.63 |
| Jan 18 2024 |
326 |
460.88 |
| Jan 18 2024 |
946 |
499.53 |
| Jan 18 2024 |
1398 |
509.63 |
| Jan 11 2024 |
326 |
460.88 |
| Jan 11 2024 |
945 |
499.53 |
| Jan 11 2024 |
1398 |
509.63 |
| Jan 04 2024 |
326 |
460.88 |
| Jan 04 2024 |
946 |
499.53 |
| Jan 04 2024 |
1397 |
509.63 |
| Dec 28 2023 |
326 |
460.88 |
| Dec 28 2023 |
946 |
499.53 |
| Dec 28 2023 |
1397 |
509.63 |
| Dec 21 2023 |
326 |
460.88 |
| Dec 21 2023 |
946 |
499.53 |
| Dec 21 2023 |
1397 |
509.63 |
| Dec 14 2023 |
326 |
460.88 |
| Dec 14 2023 |
946 |
499.53 |
| Dec 14 2023 |
1397 |
509.63 |
| Dec 07 2023 |
326 |
460.88 |
| Dec 07 2023 |
946 |
499.53 |
| Dec 07 2023 |
1397 |
509.63 |
| Nov 30 2023 |
328 |
460.88 |
| Nov 30 2023 |
947 |
499.53 |
| Nov 30 2023 |
1397 |
509.63 |
| Nov 23 2023 |
320 |
460.88 |
| Nov 23 2023 |
947 |
499.53 |
| Nov 23 2023 |
1392 |
509.63 |
| Nov 16 2023 |
318 |
460.88 |
| Nov 16 2023 |
947 |
499.53 |
| Nov 16 2023 |
1391 |
509.63 |
| Nov 09 2023 |
324 |
460.88 |
| Nov 09 2023 |
951 |
499.53 |
| Nov 09 2023 |
1390 |
509.63 |
| Nov 02 2023 |
324 |
460.88 |
| Nov 02 2023 |
951 |
499.53 |
| Nov 02 2023 |
1390 |
509.63 |
| Oct 26 2023 |
326 |
460.88 |
| Oct 26 2023 |
953 |
499.53 |
| Oct 26 2023 |
1389 |
509.63 |
| Oct 19 2023 |
327 |
460.88 |
| Oct 19 2023 |
953 |
499.53 |
| Oct 19 2023 |
1351 |
509.63 |
| Oct 12 2023 |
325 |
460.88 |
| Oct 12 2023 |
952 |
499.53 |
| Oct 12 2023 |
1345 |
509.63 |
| Oct 05 2023 |
323 |
460.88 |
| Oct 05 2023 |
952 |
499.53 |
| Oct 05 2023 |
1346 |
509.63 |
| Sep 28 2023 |
323 |
460.88 |
| Sep 28 2023 |
952 |
499.53 |
| Sep 28 2023 |
1347 |
509.63 |
| Sep 21 2023 |
325 |
460.88 |
| Sep 21 2023 |
951 |
499.53 |
| Sep 21 2023 |
1345 |
509.63 |
| Sep 14 2023 |
323 |
460.88 |
| Sep 14 2023 |
950 |
499.53 |
| Sep 14 2023 |
1344 |
509.63 |
| Sep 07 2023 |
323 |
460.88 |
| Sep 07 2023 |
952 |
499.53 |
| Sep 07 2023 |
1345 |
509.63 |
| Aug 31 2023 |
303 |
460.88 |
| Aug 31 2023 |
964 |
499.53 |
| Aug 31 2023 |
1148 |
487.19 |
| Aug 24 2023 |
309 |
460.88 |
| Aug 24 2023 |
957 |
499.53 |
| Aug 24 2023 |
1133 |
487.19 |
| Aug 17 2023 |
310 |
460.88 |
| Aug 17 2023 |
974 |
499.53 |
| Aug 17 2023 |
1148 |
487.19 |
| Aug 10 2023 |
308 |
460.88 |
| Aug 10 2023 |
970 |
499.53 |
| Aug 10 2023 |
1152 |
487.19 |
| Aug 03 2023 |
309 |
460.88 |
| Aug 03 2023 |
977 |
499.53 |
| Aug 03 2023 |
1153 |
487.19 |
| Jul 27 2023 |
311 |
460.88 |
| Jul 27 2023 |
975 |
499.53 |
| Jul 27 2023 |
1152 |
487.19 |
| Jul 20 2023 |
319 |
460.88 |
| Jul 20 2023 |
969 |
499.53 |
| Jul 20 2023 |
1128 |
484.76 |
| Jul 13 2023 |
319 |
460.88 |
| Jul 13 2023 |
992 |
499.53 |
| Jul 13 2023 |
1147 |
484.76 |
| Jul 06 2023 |
320 |
460.88 |
| Jul 06 2023 |
1004 |
499.53 |
| Jul 06 2023 |
1153 |
484.76 |
| Jun 29 2023 |
318 |
460.88 |
| Jun 29 2023 |
967 |
493.52 |
| Jun 29 2023 |
1131 |
481.19 |
| Jun 22 2023 |
316 |
460.88 |
| Jun 22 2023 |
672 |
449.41 |
| Jun 22 2023 |
917 |
453.77 |
| Jun 15 2023 |
303 |
460.88 |
| Jun 15 2023 |
648 |
444.55 |
| Jun 15 2023 |
841 |
444.69 |
| Jun 08 2023 |
305 |
460.88 |
| Jun 08 2023 |
653 |
444.55 |
| Jun 08 2023 |
855 |
444.69 |
| Jun 01 2023 |
301 |
460.88 |
| Jun 01 2023 |
647 |
444.55 |
| Jun 01 2023 |
850 |
444.69 |
| May 25 2023 |
302 |
460.88 |
| May 25 2023 |
649 |
444.55 |
| May 25 2023 |
850 |
444.69 |
| May 18 2023 |
308 |
460.88 |
| May 18 2023 |
644 |
444.55 |
| May 18 2023 |
850 |
444.69 |
| May 11 2023 |
319 |
460.88 |
| May 11 2023 |
628 |
444.55 |
| May 11 2023 |
835 |
444.69 |
| May 04 2023 |
320 |
460.88 |
| May 04 2023 |
568 |
437.5 |
| May 04 2023 |
810 |
443.92 |
| Apr 27 2023 |
325 |
460.88 |
| Apr 27 2023 |
569 |
437.5 |
| Apr 27 2023 |
807 |
443.92 |
| Apr 20 2023 |
321 |
460.88 |
| Apr 20 2023 |
567 |
437.5 |
| Apr 20 2023 |
804 |
443.92 |
| Apr 13 2023 |
330 |
460.88 |
| Apr 13 2023 |
559 |
437.5 |
| Apr 13 2023 |
800 |
443.92 |
| Apr 06 2023 |
328 |
460.88 |
| Apr 06 2023 |
558 |
437.5 |
| Apr 06 2023 |
806 |
443.92 |
| Mar 30 2023 |
327 |
460.88 |
| Mar 30 2023 |
559 |
437.5 |
| Mar 30 2023 |
802 |
443.92 |
| Mar 23 2023 |
331 |
460.88 |
| Mar 23 2023 |
553 |
437.5 |
| Mar 23 2023 |
794 |
443.92 |
| Mar 16 2023 |
330 |
460.88 |
| Mar 16 2023 |
551 |
437.5 |
| Mar 16 2023 |
786 |
443.92 |
| Mar 09 2023 |
339 |
460.88 |
| Mar 09 2023 |
551 |
437.5 |
| Mar 09 2023 |
779 |
443.92 |
| Mar 02 2023 |
338 |
460.88 |
| Mar 02 2023 |
545 |
437.5 |
| Mar 02 2023 |
780 |
443.92 |
| Feb 23 2023 |
339 |
460.88 |
| Feb 23 2023 |
546 |
437.5 |
| Feb 23 2023 |
781 |
443.92 |
| Feb 16 2023 |
337 |
460.88 |
| Feb 16 2023 |
541 |
437.5 |
| Feb 16 2023 |
773 |
443.92 |
| Feb 09 2023 |
335 |
460.88 |
| Feb 09 2023 |
539 |
437.5 |
| Feb 09 2023 |
773 |
443.92 |
| Feb 02 2023 |
333 |
460.88 |
| Feb 02 2023 |
537 |
437.5 |
| Feb 02 2023 |
766 |
443.92 |
| Jan 26 2023 |
361 |
460.88 |
| Jan 26 2023 |
535 |
437.5 |
| Jan 26 2023 |
766 |
443.92 |
| Jan 19 2023 |
361 |
460.88 |
| Jan 19 2023 |
533 |
437.5 |
| Jan 19 2023 |
765 |
443.92 |
| Jan 12 2023 |
361 |
460.88 |
| Jan 12 2023 |
533 |
437.5 |
| Jan 12 2023 |
765 |
443.92 |
| Jan 05 2023 |
361 |
460.88 |
| Jan 05 2023 |
533 |
437.5 |
| Jan 05 2023 |
765 |
443.92 |
| Dec 29 2022 |
361 |
460.88 |
| Dec 29 2022 |
533 |
437.5 |
| Dec 29 2022 |
765 |
443.92 |
| Dec 22 2022 |
361 |
460.88 |
| Dec 22 2022 |
533 |
437.5 |
| Dec 22 2022 |
765 |
443.92 |
| Dec 15 2022 |
363 |
460.88 |
| Dec 15 2022 |
532 |
437.5 |
| Dec 15 2022 |
763 |
443.92 |
| Dec 08 2022 |
363 |
460.88 |
| Dec 08 2022 |
532 |
437.5 |
| Dec 08 2022 |
762 |
443.92 |
| Dec 01 2022 |
363 |
460.88 |
| Dec 01 2022 |
532 |
437.5 |
| Dec 01 2022 |
762 |
443.92 |
| Nov 24 2022 |
363 |
460.88 |
| Nov 24 2022 |
532 |
437.5 |
| Nov 24 2022 |
762 |
443.92 |
| Nov 17 2022 |
364 |
460.88 |
| Nov 17 2022 |
532 |
437.5 |
| Nov 17 2022 |
762 |
443.92 |
| Nov 10 2022 |
364 |
460.88 |
| Nov 10 2022 |
532 |
437.5 |
| Nov 10 2022 |
762 |
443.92 |
| Nov 03 2022 |
364 |
460.88 |
| Nov 03 2022 |
529 |
437.5 |
| Nov 03 2022 |
760 |
443.92 |
| Oct 27 2022 |
364 |
460.88 |
| Oct 27 2022 |
529 |
437.5 |
| Oct 27 2022 |
759 |
443.92 |
| Oct 20 2022 |
367 |
460.88 |
| Oct 20 2022 |
529 |
437.5 |
| Oct 20 2022 |
759 |
443.92 |
| Oct 13 2022 |
369 |
460.88 |
| Oct 13 2022 |
529 |
437.5 |
| Oct 13 2022 |
759 |
443.92 |
| Oct 06 2022 |
369 |
460.88 |
| Oct 06 2022 |
529 |
437.5 |
| Oct 06 2022 |
759 |
443.92 |
| Sep 29 2022 |
363 |
460.88 |
| Sep 29 2022 |
529 |
437.5 |
| Sep 29 2022 |
758 |
443.92 |
| Sep 22 2022 |
364 |
460.88 |
| Sep 22 2022 |
527 |
437.5 |
| Sep 22 2022 |
757 |
443.92 |
| Sep 15 2022 |
364 |
460.88 |
| Sep 15 2022 |
528 |
437.5 |
| Sep 15 2022 |
756 |
443.92 |
| Sep 08 2022 |
361 |
460.88 |
| Sep 08 2022 |
522 |
437.5 |
| Sep 08 2022 |
753 |
443.92 |
| Sep 01 2022 |
355 |
460.88 |
| Sep 01 2022 |
520 |
437.5 |
| Sep 01 2022 |
743 |
443.92 |
| Aug 25 2022 |
352 |
460.88 |
| Aug 25 2022 |
516 |
437.5 |
| Aug 25 2022 |
738 |
443.92 |
| Aug 18 2022 |
353 |
460.88 |
| Aug 18 2022 |
516 |
437.5 |
| Aug 18 2022 |
734 |
443.92 |
| Aug 11 2022 |
356 |
460.88 |
| Aug 11 2022 |
514 |
437.5 |
| Aug 11 2022 |
734 |
443.92 |
| Aug 04 2022 |
359 |
460.88 |
| Aug 04 2022 |
514 |
437.5 |
| Aug 04 2022 |
733 |
443.92 |
| Jul 28 2022 |
356 |
460.88 |
| Jul 28 2022 |
488 |
433.36 |
| Jul 28 2022 |
682 |
437.5 |
| Jul 21 2022 |
525 |
445.1 |
| Jul 21 2022 |
724 |
445.1 |
| Jul 14 2022 |
522 |
445.1 |
| Jul 14 2022 |
723 |
445.1 |
| Jul 07 2022 |
515 |
445.1 |
| Jul 07 2022 |
717 |
445.1 |
| Jun 30 2022 |
512 |
445.1 |
| Jun 30 2022 |
711 |
445.1 |
| Jun 23 2022 |
620 |
467.48 |
| Jun 23 2022 |
851 |
467.48 |
| Jun 16 2022 |
616 |
477.52 |
| Jun 16 2022 |
875 |
477.52 |
| Jun 09 2022 |
608 |
477.52 |
| Jun 09 2022 |
859 |
477.52 |
| Jun 02 2022 |
586 |
477.52 |
| Jun 02 2022 |
825 |
477.52 |
