| Jun 07 2026 |
1263 |
426.6 |
| Jun 02 2026 |
1251 |
426.6 |
| May 26 2026 |
1252 |
426.6 |
| May 19 2026 |
1269 |
426.6 |
| May 12 2026 |
1276 |
426.6 |
| May 05 2026 |
1268 |
426.6 |
| Apr 28 2026 |
1257 |
426.6 |
| Apr 21 2026 |
1285 |
426.6 |
| Apr 14 2026 |
1291 |
426.6 |
| Apr 07 2026 |
1295 |
426.6 |
| Mar 31 2026 |
1275 |
426.6 |
| Mar 24 2026 |
1256 |
426.6 |
| Mar 17 2026 |
1288 |
426.6 |
| Mar 10 2026 |
1264 |
426.6 |
| Mar 03 2026 |
1235 |
426.6 |
| Feb 24 2026 |
1240 |
426.6 |
| Feb 17 2026 |
1230 |
426.6 |
| Feb 10 2026 |
1170 |
426.6 |
| Feb 03 2026 |
1171 |
426.6 |
| Jan 27 2026 |
1152 |
426.6 |
| Jan 20 2026 |
1157 |
426.6 |
| Jan 13 2026 |
1158 |
426.6 |
| Jan 06 2026 |
1159 |
426.6 |
| Dec 30 2025 |
1159 |
426.6 |
| Dec 23 2025 |
1157 |
426.6 |
| Dec 16 2025 |
1158 |
426.6 |
| Dec 09 2025 |
1158 |
426.6 |
| Dec 02 2025 |
1151 |
426.6 |
| Nov 25 2025 |
1150 |
426.6 |
| Nov 18 2025 |
1150 |
426.6 |
| Nov 11 2025 |
1154 |
426.6 |
| Nov 04 2025 |
1162 |
426.6 |
| Oct 28 2025 |
1162 |
426.6 |
| Oct 21 2025 |
1166 |
426.6 |
| Oct 14 2025 |
1185 |
426.6 |
| Oct 07 2025 |
1191 |
426.6 |
| Sep 30 2025 |
1207 |
426.6 |
| Sep 23 2025 |
1222 |
426.6 |
| Sep 16 2025 |
1204 |
426.6 |
| Sep 09 2025 |
1194 |
426.6 |
| Sep 02 2025 |
1191 |
426.6 |
| Aug 26 2025 |
1136 |
429.51 |
| Aug 19 2025 |
1184 |
429.51 |
| Aug 12 2025 |
1173 |
429.51 |
| Aug 05 2025 |
1051 |
429.51 |
| Jul 29 2025 |
1068 |
429.51 |
| Jul 22 2025 |
1077 |
429.51 |
| Jul 15 2025 |
1131 |
429.51 |
| Jul 08 2025 |
1172 |
429.51 |
| Jul 01 2025 |
1151 |
429.51 |
| Jun 24 2025 |
1113 |
429.51 |
| Jun 17 2025 |
1150 |
429.51 |
| Jun 10 2025 |
1160 |
432.75 |
| Jun 03 2025 |
1160 |
432.75 |
| May 27 2025 |
1170 |
432.75 |
| May 20 2025 |
1180 |
432.75 |
| May 13 2025 |
1217 |
432.75 |
| May 06 2025 |
1266 |
432.75 |
| Apr 29 2025 |
1246 |
432.75 |
| Apr 22 2025 |
1270 |
432.75 |
| Apr 15 2025 |
1268 |
432.75 |
| Apr 08 2025 |
1209 |
432.75 |
| Apr 01 2025 |
1200 |
432.75 |
| Mar 25 2025 |
1170 |
432.75 |
| Mar 18 2025 |
1179 |
432.75 |
| Mar 11 2025 |
1191 |
432.75 |
| Mar 04 2025 |
1132 |
432.75 |
| Feb 25 2025 |
1111 |
432.75 |
| Feb 18 2025 |
1094 |
432.75 |
| Feb 11 2025 |
1066 |
432.75 |
| Feb 04 2025 |
1054 |
432.75 |
| Jan 29 2025 |
1056 |
432.75 |
| Jan 22 2025 |
1051 |
432.75 |
| Jan 15 2025 |
1050 |
432.75 |
| Jan 08 2025 |
1041 |
432.75 |
| Jan 01 2025 |
1037 |
432.75 |
| Dec 25 2024 |
1037 |
432.75 |
| Dec 18 2024 |
1035 |
432.75 |
| Dec 11 2024 |
1035 |
432.75 |
| Dec 04 2024 |
1035 |
432.75 |
| Nov 27 2024 |
1038 |
432.75 |
| Nov 20 2024 |
1044 |
432.75 |
| Nov 13 2024 |
1067 |
432.75 |
| Nov 06 2024 |
1074 |
432.75 |
| Oct 30 2024 |
1083 |
432.75 |
| Oct 23 2024 |
1088 |
432.75 |
| Oct 16 2024 |
1177 |
432.75 |
| Oct 09 2024 |
1185 |
432.75 |
| Apr 24 2024 |
752 |
547.83 |
| Apr 24 2024 |
1113 |
547.83 |
| Apr 17 2024 |
742 |
547.83 |
| Apr 17 2024 |
1130 |
547.83 |
| Apr 10 2024 |
742 |
547.83 |
| Apr 10 2024 |
1141 |
547.83 |
| Apr 03 2024 |
728 |
547.83 |
| Apr 03 2024 |
1122 |
547.83 |
| Mar 27 2024 |
733 |
547.83 |
| Mar 27 2024 |
1128 |
547.83 |
| Mar 21 2024 |
728 |
547.83 |
| Mar 21 2024 |
1088 |
547.83 |
| Mar 14 2024 |
716 |
547.83 |
| Mar 14 2024 |
1105 |
547.83 |
| Mar 07 2024 |
716 |
547.83 |
| Mar 07 2024 |
1098 |
547.83 |
| Feb 29 2024 |
715 |
547.83 |
| Feb 29 2024 |
1085 |
547.83 |
| Feb 22 2024 |
718 |
547.83 |
| Feb 22 2024 |
1094 |
547.83 |
| Feb 15 2024 |
712 |
547.83 |
| Feb 15 2024 |
1102 |
547.83 |
| Feb 08 2024 |
710 |
547.83 |
| Feb 08 2024 |
1087 |
547.83 |
| Feb 01 2024 |
706 |
547.83 |
| Feb 01 2024 |
1081 |
547.83 |
| Jan 25 2024 |
688 |
547.83 |
| Jan 25 2024 |
1066 |
547.83 |
| Jan 18 2024 |
686 |
547.83 |
| Jan 18 2024 |
1068 |
547.83 |
| Jan 11 2024 |
687 |
547.83 |
| Jan 11 2024 |
1068 |
547.83 |
| Jan 04 2024 |
686 |
547.83 |
| Jan 04 2024 |
1060 |
547.83 |
| Dec 28 2023 |
686 |
547.83 |
| Dec 28 2023 |
1060 |
547.83 |
| Dec 21 2023 |
686 |
547.83 |
| Dec 21 2023 |
1060 |
547.83 |
| Dec 14 2023 |
686 |
547.83 |
| Dec 14 2023 |
1060 |
547.83 |
| Dec 07 2023 |
686 |
547.83 |
| Dec 07 2023 |
1060 |
547.83 |
| Nov 30 2023 |
685 |
547.83 |
| Nov 30 2023 |
1062 |
547.83 |
| Nov 23 2023 |
687 |
547.83 |
| Nov 23 2023 |
1040 |
547.83 |
| Nov 16 2023 |
686 |
547.83 |
| Nov 16 2023 |
1032 |
547.83 |
| Nov 09 2023 |
684 |
547.83 |
| Nov 09 2023 |
1027 |
547.83 |
| Nov 02 2023 |
684 |
547.83 |
| Nov 02 2023 |
1026 |
547.83 |
| Oct 26 2023 |
684 |
547.83 |
| Oct 26 2023 |
1038 |
547.83 |
| Oct 19 2023 |
682 |
547.83 |
| Oct 19 2023 |
1018 |
547.83 |
| Oct 12 2023 |
681 |
547.83 |
| Oct 12 2023 |
999 |
547.83 |
| Oct 05 2023 |
684 |
547.83 |
| Oct 05 2023 |
967 |
547.83 |
| Sep 28 2023 |
683 |
547.83 |
| Sep 28 2023 |
957 |
547.83 |
| Sep 21 2023 |
681 |
547.83 |
| Sep 21 2023 |
958 |
547.83 |
| Sep 14 2023 |
679 |
547.83 |
| Sep 14 2023 |
986 |
547.83 |
| Sep 07 2023 |
688 |
547.83 |
| Sep 07 2023 |
999 |
547.83 |
| Aug 31 2023 |
683 |
547.83 |
| Aug 31 2023 |
996 |
547.83 |
| Aug 24 2023 |
687 |
547.83 |
| Aug 24 2023 |
1003 |
547.83 |
| Aug 17 2023 |
709 |
547.83 |
| Aug 17 2023 |
1019 |
547.83 |
| Aug 10 2023 |
748 |
547.83 |
| Aug 10 2023 |
1055 |
547.83 |
| Aug 03 2023 |
743 |
547.83 |
| Aug 03 2023 |
1057 |
547.83 |
| Jul 27 2023 |
766 |
547.83 |
| Jul 27 2023 |
1084 |
547.83 |
| Jul 20 2023 |
767 |
547.83 |
| Jul 20 2023 |
1005 |
547.83 |
| Jul 13 2023 |
768 |
547.83 |
| Jul 13 2023 |
1001 |
547.83 |
| Jul 06 2023 |
760 |
547.83 |
| Jul 06 2023 |
993 |
547.83 |
| Jun 29 2023 |
760 |
547.83 |
| Jun 29 2023 |
997 |
547.83 |
| Jun 22 2023 |
750 |
547.83 |
| Jun 22 2023 |
981 |
547.83 |
| Jun 15 2023 |
769 |
547.83 |
| Jun 15 2023 |
960 |
547.83 |
| Jun 08 2023 |
765 |
547.83 |
| Jun 08 2023 |
957 |
547.83 |
| Jun 01 2023 |
763 |
547.83 |
| Jun 01 2023 |
941 |
547.83 |
| May 25 2023 |
765 |
547.83 |
| May 25 2023 |
915 |
547.83 |
| May 18 2023 |
738 |
547.83 |
| May 18 2023 |
906 |
547.83 |
| May 11 2023 |
735 |
547.83 |
| May 11 2023 |
930 |
547.83 |
| May 04 2023 |
729 |
547.83 |
| May 04 2023 |
912 |
547.83 |
| Apr 27 2023 |
718 |
547.83 |
| Apr 27 2023 |
924 |
547.83 |
| Apr 20 2023 |
724 |
547.83 |
| Apr 20 2023 |
934 |
547.83 |
| Apr 13 2023 |
708 |
547.83 |
| Apr 13 2023 |
914 |
547.83 |
| Apr 06 2023 |
718 |
547.83 |
| Apr 06 2023 |
911 |
547.83 |
| Mar 30 2023 |
712 |
547.83 |
| Mar 30 2023 |
890 |
547.83 |
| Mar 23 2023 |
730 |
547.83 |
| Mar 23 2023 |
903 |
547.83 |
| Mar 16 2023 |
723 |
547.83 |
| Mar 16 2023 |
896 |
547.83 |
| Mar 09 2023 |
721 |
547.83 |
| Mar 09 2023 |
902 |
547.83 |
| Mar 02 2023 |
711 |
547.83 |
| Mar 02 2023 |
901 |
547.83 |
| Feb 23 2023 |
710 |
547.83 |
| Feb 23 2023 |
900 |
547.83 |
| Feb 16 2023 |
706 |
547.83 |
| Feb 16 2023 |
898 |
547.83 |
| Feb 09 2023 |
708 |
547.83 |
| Feb 09 2023 |
897 |
547.83 |
| Feb 02 2023 |
710 |
547.83 |
| Feb 02 2023 |
894 |
547.83 |
| Jan 26 2023 |
713 |
547.83 |
| Jan 26 2023 |
940 |
547.83 |
| Jan 19 2023 |
709 |
547.83 |
| Jan 19 2023 |
938 |
547.83 |
| Jan 12 2023 |
709 |
547.83 |
| Jan 12 2023 |
938 |
547.83 |
| Jan 05 2023 |
709 |
547.83 |
| Jan 05 2023 |
939 |
547.83 |
| Dec 29 2022 |
709 |
547.83 |
| Dec 29 2022 |
939 |
547.83 |
| Dec 22 2022 |
709 |
547.83 |
| Dec 22 2022 |
939 |
547.83 |
| Dec 15 2022 |
710 |
547.83 |
| Dec 15 2022 |
940 |
547.83 |
| Dec 08 2022 |
708 |
547.83 |
| Dec 08 2022 |
940 |
547.83 |
| Dec 01 2022 |
708 |
547.83 |
| Dec 01 2022 |
940 |
547.83 |
| Nov 24 2022 |
708 |
547.83 |
| Nov 24 2022 |
940 |
547.83 |
| Nov 17 2022 |
708 |
547.83 |
| Nov 17 2022 |
944 |
547.83 |
| Nov 10 2022 |
708 |
547.83 |
| Nov 10 2022 |
944 |
547.83 |
| Nov 03 2022 |
710 |
547.83 |
| Nov 03 2022 |
946 |
547.83 |
| Oct 27 2022 |
707 |
547.83 |
| Oct 27 2022 |
945 |
547.83 |
| Oct 20 2022 |
708 |
547.83 |
| Oct 20 2022 |
951 |
547.83 |
| Oct 13 2022 |
708 |
547.83 |
| Oct 13 2022 |
944 |
547.83 |
| Oct 06 2022 |
709 |
547.83 |
| Oct 06 2022 |
945 |
547.83 |
| Sep 29 2022 |
714 |
547.83 |
| Sep 29 2022 |
946 |
547.83 |
| Sep 22 2022 |
714 |
547.83 |
| Sep 22 2022 |
940 |
547.83 |
| Sep 15 2022 |
713 |
547.83 |
| Sep 15 2022 |
940 |
547.83 |
| Sep 08 2022 |
710 |
547.83 |
| Sep 08 2022 |
940 |
547.83 |
| Sep 01 2022 |
702 |
547.83 |
| Sep 01 2022 |
942 |
547.83 |
| Aug 25 2022 |
694 |
547.83 |
| Aug 25 2022 |
938 |
547.83 |
| Aug 18 2022 |
696 |
547.83 |
| Aug 18 2022 |
941 |
547.83 |
| Aug 11 2022 |
698 |
547.83 |
| Aug 11 2022 |
940 |
547.83 |
| Aug 04 2022 |
700 |
547.83 |
| Aug 04 2022 |
949 |
547.83 |
| Jul 28 2022 |
696 |
547.83 |
| Jul 28 2022 |
945 |
547.83 |
| Jul 21 2022 |
694 |
547.83 |
| Jul 21 2022 |
940 |
547.83 |
| Jul 14 2022 |
696 |
547.83 |
| Jul 14 2022 |
945 |
547.83 |
| Jul 07 2022 |
689 |
547.83 |
| Jul 07 2022 |
932 |
547.83 |
| Jun 30 2022 |
690 |
547.83 |
| Jun 30 2022 |
929 |
547.83 |
| Jun 23 2022 |
709 |
547.83 |
| Jun 23 2022 |
938 |
547.83 |
| Jun 16 2022 |
720 |
547.83 |
| Jun 16 2022 |
942 |
547.83 |
