| Apr 24 2024 |
752 |
547.83 |
| Apr 24 2024 |
1113 |
547.83 |
| Apr 17 2024 |
742 |
547.83 |
| Apr 17 2024 |
1130 |
547.83 |
| Apr 10 2024 |
742 |
547.83 |
| Apr 10 2024 |
1141 |
547.83 |
| Apr 03 2024 |
728 |
547.83 |
| Apr 03 2024 |
1122 |
547.83 |
| Mar 27 2024 |
733 |
547.83 |
| Mar 27 2024 |
1128 |
547.83 |
| Mar 21 2024 |
728 |
547.83 |
| Mar 21 2024 |
1088 |
547.83 |
| Mar 14 2024 |
716 |
547.83 |
| Mar 14 2024 |
1105 |
547.83 |
| Mar 07 2024 |
716 |
547.83 |
| Mar 07 2024 |
1098 |
547.83 |
| Feb 29 2024 |
715 |
547.83 |
| Feb 29 2024 |
1085 |
547.83 |
| Feb 22 2024 |
718 |
547.83 |
| Feb 22 2024 |
1094 |
547.83 |
| Feb 15 2024 |
712 |
547.83 |
| Feb 15 2024 |
1102 |
547.83 |
| Feb 08 2024 |
710 |
547.83 |
| Feb 08 2024 |
1087 |
547.83 |
| Feb 01 2024 |
706 |
547.83 |
| Feb 01 2024 |
1081 |
547.83 |
| Jan 25 2024 |
688 |
547.83 |
| Jan 25 2024 |
1066 |
547.83 |
| Jan 18 2024 |
686 |
547.83 |
| Jan 18 2024 |
1068 |
547.83 |
| Jan 11 2024 |
687 |
547.83 |
| Jan 11 2024 |
1068 |
547.83 |
| Jan 04 2024 |
686 |
547.83 |
| Jan 04 2024 |
1060 |
547.83 |
| Dec 28 2023 |
686 |
547.83 |
| Dec 28 2023 |
1060 |
547.83 |
| Dec 21 2023 |
686 |
547.83 |
| Dec 21 2023 |
1060 |
547.83 |
| Dec 14 2023 |
686 |
547.83 |
| Dec 14 2023 |
1060 |
547.83 |
| Dec 07 2023 |
686 |
547.83 |
| Dec 07 2023 |
1060 |
547.83 |
| Nov 30 2023 |
685 |
547.83 |
| Nov 30 2023 |
1062 |
547.83 |
| Nov 23 2023 |
687 |
547.83 |
| Nov 23 2023 |
1040 |
547.83 |
| Nov 16 2023 |
686 |
547.83 |
| Nov 16 2023 |
1032 |
547.83 |
| Nov 09 2023 |
684 |
547.83 |
| Nov 09 2023 |
1027 |
547.83 |
| Nov 02 2023 |
684 |
547.83 |
| Nov 02 2023 |
1026 |
547.83 |
| Oct 26 2023 |
684 |
547.83 |
| Oct 26 2023 |
1038 |
547.83 |
| Oct 19 2023 |
682 |
547.83 |
| Oct 19 2023 |
1018 |
547.83 |
| Oct 12 2023 |
681 |
547.83 |
| Oct 12 2023 |
999 |
547.83 |
| Oct 05 2023 |
684 |
547.83 |
| Oct 05 2023 |
967 |
547.83 |
| Sep 28 2023 |
683 |
547.83 |
| Sep 28 2023 |
957 |
547.83 |
| Sep 21 2023 |
681 |
547.83 |
| Sep 21 2023 |
958 |
547.83 |
| Sep 14 2023 |
679 |
547.83 |
| Sep 14 2023 |
986 |
547.83 |
| Sep 07 2023 |
688 |
547.83 |
| Sep 07 2023 |
999 |
547.83 |
| Aug 31 2023 |
683 |
547.83 |
| Aug 31 2023 |
996 |
547.83 |
| Aug 24 2023 |
687 |
547.83 |
| Aug 24 2023 |
1003 |
547.83 |
| Aug 17 2023 |
709 |
547.83 |
| Aug 17 2023 |
1019 |
547.83 |
| Aug 10 2023 |
748 |
547.83 |
| Aug 10 2023 |
1055 |
547.83 |
| Aug 03 2023 |
743 |
547.83 |
| Aug 03 2023 |
1057 |
547.83 |
| Jul 27 2023 |
766 |
547.83 |
| Jul 27 2023 |
1084 |
547.83 |
| Jul 20 2023 |
767 |
547.83 |
| Jul 20 2023 |
1005 |
547.83 |
| Jul 13 2023 |
768 |
547.83 |
| Jul 13 2023 |
1001 |
547.83 |
| Jul 06 2023 |
760 |
547.83 |
| Jul 06 2023 |
993 |
547.83 |
| Jun 29 2023 |
760 |
547.83 |
| Jun 29 2023 |
997 |
547.83 |
| Jun 22 2023 |
750 |
547.83 |
| Jun 22 2023 |
981 |
547.83 |
| Jun 15 2023 |
769 |
547.83 |
| Jun 15 2023 |
960 |
547.83 |
| Jun 08 2023 |
765 |
547.83 |
| Jun 08 2023 |
957 |
547.83 |
| Jun 01 2023 |
763 |
547.83 |
| Jun 01 2023 |
941 |
547.83 |
| May 25 2023 |
765 |
547.83 |
| May 25 2023 |
915 |
547.83 |
| May 18 2023 |
738 |
547.83 |
| May 18 2023 |
906 |
547.83 |
| May 11 2023 |
735 |
547.83 |
| May 11 2023 |
930 |
547.83 |
| May 04 2023 |
729 |
547.83 |
| May 04 2023 |
912 |
547.83 |
| Apr 27 2023 |
718 |
547.83 |
| Apr 27 2023 |
924 |
547.83 |
| Apr 20 2023 |
724 |
547.83 |
| Apr 20 2023 |
934 |
547.83 |
| Apr 13 2023 |
708 |
547.83 |
| Apr 13 2023 |
914 |
547.83 |
| Apr 06 2023 |
718 |
547.83 |
| Apr 06 2023 |
911 |
547.83 |
| Mar 30 2023 |
712 |
547.83 |
| Mar 30 2023 |
890 |
547.83 |
| Mar 23 2023 |
730 |
547.83 |
| Mar 23 2023 |
903 |
547.83 |
| Mar 16 2023 |
723 |
547.83 |
| Mar 16 2023 |
896 |
547.83 |
| Mar 09 2023 |
721 |
547.83 |
| Mar 09 2023 |
902 |
547.83 |
| Mar 02 2023 |
711 |
547.83 |
| Mar 02 2023 |
901 |
547.83 |
| Feb 23 2023 |
710 |
547.83 |
| Feb 23 2023 |
900 |
547.83 |
| Feb 16 2023 |
706 |
547.83 |
| Feb 16 2023 |
898 |
547.83 |
| Feb 09 2023 |
708 |
547.83 |
| Feb 09 2023 |
897 |
547.83 |
| Feb 02 2023 |
710 |
547.83 |
| Feb 02 2023 |
894 |
547.83 |
| Jan 26 2023 |
713 |
547.83 |
| Jan 26 2023 |
940 |
547.83 |
| Jan 19 2023 |
709 |
547.83 |
| Jan 19 2023 |
938 |
547.83 |
| Jan 12 2023 |
709 |
547.83 |
| Jan 12 2023 |
938 |
547.83 |
| Jan 05 2023 |
709 |
547.83 |
| Jan 05 2023 |
939 |
547.83 |
| Dec 29 2022 |
709 |
547.83 |
| Dec 29 2022 |
939 |
547.83 |
| Dec 22 2022 |
709 |
547.83 |
| Dec 22 2022 |
939 |
547.83 |
| Dec 15 2022 |
710 |
547.83 |
| Dec 15 2022 |
940 |
547.83 |
| Dec 08 2022 |
708 |
547.83 |
| Dec 08 2022 |
940 |
547.83 |
| Dec 01 2022 |
708 |
547.83 |
| Dec 01 2022 |
940 |
547.83 |
| Nov 24 2022 |
708 |
547.83 |
| Nov 24 2022 |
940 |
547.83 |
| Nov 17 2022 |
708 |
547.83 |
| Nov 17 2022 |
944 |
547.83 |
| Nov 10 2022 |
708 |
547.83 |
| Nov 10 2022 |
944 |
547.83 |
| Nov 03 2022 |
710 |
547.83 |
| Nov 03 2022 |
946 |
547.83 |
| Oct 27 2022 |
707 |
547.83 |
| Oct 27 2022 |
945 |
547.83 |
| Oct 20 2022 |
708 |
547.83 |
| Oct 20 2022 |
951 |
547.83 |
| Oct 13 2022 |
708 |
547.83 |
| Oct 13 2022 |
944 |
547.83 |
| Oct 06 2022 |
709 |
547.83 |
| Oct 06 2022 |
945 |
547.83 |
| Sep 29 2022 |
714 |
547.83 |
| Sep 29 2022 |
946 |
547.83 |
| Sep 22 2022 |
714 |
547.83 |
| Sep 22 2022 |
940 |
547.83 |
| Sep 15 2022 |
713 |
547.83 |
| Sep 15 2022 |
940 |
547.83 |
| Sep 08 2022 |
710 |
547.83 |
| Sep 08 2022 |
940 |
547.83 |
| Sep 01 2022 |
702 |
547.83 |
| Sep 01 2022 |
942 |
547.83 |
| Aug 25 2022 |
694 |
547.83 |
| Aug 25 2022 |
938 |
547.83 |
| Aug 18 2022 |
696 |
547.83 |
| Aug 18 2022 |
941 |
547.83 |
| Aug 11 2022 |
698 |
547.83 |
| Aug 11 2022 |
940 |
547.83 |
| Aug 04 2022 |
700 |
547.83 |
| Aug 04 2022 |
949 |
547.83 |
| Jul 28 2022 |
696 |
547.83 |
| Jul 28 2022 |
945 |
547.83 |
| Jul 21 2022 |
694 |
547.83 |
| Jul 21 2022 |
940 |
547.83 |
| Jul 14 2022 |
696 |
547.83 |
| Jul 14 2022 |
945 |
547.83 |
| Jul 07 2022 |
689 |
547.83 |
| Jul 07 2022 |
932 |
547.83 |
| Jun 30 2022 |
690 |
547.83 |
| Jun 30 2022 |
929 |
547.83 |
| Jun 23 2022 |
709 |
547.83 |
| Jun 23 2022 |
938 |
547.83 |
| Jun 16 2022 |
720 |
547.83 |
| Jun 16 2022 |
942 |
547.83 |
