| Jun 07 2026 |
4426 |
260.65 |
| Jun 02 2026 |
4432 |
260.65 |
| May 26 2026 |
4308 |
260.65 |
| May 19 2026 |
4346 |
260.65 |
| May 12 2026 |
4371 |
260.65 |
| May 05 2026 |
4346 |
260.65 |
| Apr 28 2026 |
4438 |
260.65 |
| Apr 21 2026 |
4422 |
260.65 |
| Apr 14 2026 |
4481 |
260.65 |
| Apr 07 2026 |
4526 |
260.65 |
| Mar 31 2026 |
4503 |
260.65 |
| Mar 24 2026 |
4453 |
260.65 |
| Mar 17 2026 |
4506 |
260.65 |
| Mar 10 2026 |
4466 |
260.65 |
| Mar 03 2026 |
4382 |
260.65 |
| Feb 24 2026 |
4396 |
260.65 |
| Feb 17 2026 |
4378 |
260.65 |
| Feb 10 2026 |
4282 |
260.65 |
| Feb 03 2026 |
4272 |
260.65 |
| Jan 27 2026 |
4258 |
260.65 |
| Jan 20 2026 |
4265 |
260.65 |
| Jan 13 2026 |
4243 |
260.65 |
| Jan 06 2026 |
4248 |
260.65 |
| Dec 30 2025 |
4247 |
260.65 |
| Dec 23 2025 |
4237 |
260.65 |
| Dec 16 2025 |
4245 |
260.65 |
| Dec 09 2025 |
4239 |
260.65 |
| Dec 02 2025 |
4202 |
260.65 |
| Nov 25 2025 |
4255 |
260.65 |
| Nov 18 2025 |
4259 |
260.65 |
| Nov 11 2025 |
4241 |
260.65 |
| Nov 04 2025 |
4259 |
260.65 |
| Oct 28 2025 |
4238 |
260.65 |
| Oct 21 2025 |
4225 |
260.65 |
| Oct 14 2025 |
4299 |
260.65 |
| Oct 07 2025 |
4357 |
260.65 |
| Sep 30 2025 |
4444 |
260.65 |
| Sep 23 2025 |
4497 |
260.65 |
| Sep 16 2025 |
4485 |
260.65 |
| Sep 09 2025 |
4515 |
260.65 |
| Sep 02 2025 |
4629 |
260.65 |
| Aug 26 2025 |
4285 |
260.65 |
| Aug 19 2025 |
4282 |
260.65 |
| Aug 12 2025 |
4251 |
260.65 |
| Aug 05 2025 |
3799 |
260.65 |
| Jul 29 2025 |
3858 |
260.65 |
| Jul 22 2025 |
5452 |
467.74 |
| Jul 22 2025 |
3896 |
260.65 |
| Jul 22 2025 |
7918 |
467.74 |
| Jul 15 2025 |
4846 |
431.78 |
| Jul 15 2025 |
4169 |
260.65 |
| Jul 15 2025 |
7007 |
431.78 |
| Jul 08 2025 |
4832 |
431.78 |
| Jul 08 2025 |
4324 |
260.65 |
| Jul 08 2025 |
7036 |
431.78 |
| Jul 01 2025 |
4764 |
431.78 |
| Jul 01 2025 |
4352 |
260.65 |
| Jul 01 2025 |
7024 |
431.78 |
| Jun 24 2025 |
4811 |
431.78 |
| Jun 24 2025 |
4324 |
260.65 |
| Jun 24 2025 |
7026 |
431.78 |
| Jun 17 2025 |
4832 |
431.78 |
| Jun 17 2025 |
4481 |
260.65 |
| Jun 17 2025 |
7059 |
431.78 |
| Jun 10 2025 |
4727 |
431.78 |
| Jun 10 2025 |
7030 |
431.78 |
| Jun 03 2025 |
4791 |
431.78 |
| Jun 03 2025 |
7032 |
431.78 |
| May 27 2025 |
4772 |
431.78 |
| May 27 2025 |
7032 |
431.78 |
| May 20 2025 |
4871 |
431.78 |
| May 20 2025 |
7140 |
431.78 |
| May 13 2025 |
4927 |
431.78 |
| May 13 2025 |
7192 |
431.78 |
| May 06 2025 |
4905 |
431.78 |
| May 06 2025 |
7138 |
431.78 |
| Apr 29 2025 |
4952 |
431.78 |
| Apr 29 2025 |
7256 |
431.78 |
| Apr 22 2025 |
4956 |
431.78 |
| Apr 22 2025 |
7329 |
431.78 |
| Apr 15 2025 |
4943 |
431.78 |
| Apr 15 2025 |
7318 |
431.78 |
| Apr 08 2025 |
4985 |
431.78 |
| Apr 08 2025 |
7408 |
431.78 |
| Apr 01 2025 |
5001 |
431.78 |
| Apr 01 2025 |
7407 |
431.78 |
| Mar 25 2025 |
4989 |
431.78 |
| Mar 25 2025 |
7355 |
431.78 |
| Mar 18 2025 |
5048 |
431.78 |
| Mar 18 2025 |
7397 |
431.78 |
| Mar 11 2025 |
5000 |
431.78 |
| Mar 11 2025 |
7361 |
431.78 |
| Mar 04 2025 |
5011 |
431.78 |
| Mar 04 2025 |
7374 |
431.78 |
| Feb 25 2025 |
5002 |
431.78 |
| Feb 25 2025 |
7347 |
431.78 |
| Feb 18 2025 |
5014 |
431.78 |
| Feb 18 2025 |
7353 |
431.78 |
| Feb 11 2025 |
5022 |
431.78 |
| Feb 11 2025 |
7378 |
431.78 |
| Feb 04 2025 |
5009 |
431.78 |
| Feb 04 2025 |
7336 |
431.78 |
| Jan 29 2025 |
4986 |
431.78 |
| Jan 29 2025 |
7346 |
431.78 |
| Jan 22 2025 |
5013 |
431.78 |
| Jan 22 2025 |
7373 |
431.78 |
| Jan 15 2025 |
5014 |
431.78 |
| Jan 15 2025 |
7369 |
431.78 |
| Jan 08 2025 |
4986 |
431.78 |
| Jan 08 2025 |
7313 |
431.78 |
| Jan 01 2025 |
4992 |
431.78 |
| Jan 01 2025 |
7315 |
431.78 |
| Dec 25 2024 |
4969 |
431.78 |
| Dec 25 2024 |
7299 |
431.78 |
| Dec 18 2024 |
4969 |
431.78 |
| Dec 18 2024 |
7287 |
431.78 |
| Dec 11 2024 |
4965 |
431.78 |
| Dec 11 2024 |
7280 |
431.78 |
| Dec 04 2024 |
4965 |
431.78 |
| Dec 04 2024 |
7280 |
431.78 |
| Nov 27 2024 |
4965 |
431.78 |
| Nov 27 2024 |
7280 |
431.78 |
| Nov 20 2024 |
4964 |
431.78 |
| Nov 20 2024 |
7278 |
431.78 |
| Nov 13 2024 |
4961 |
431.78 |
| Nov 13 2024 |
7275 |
431.78 |
| Nov 06 2024 |
4960 |
431.78 |
| Nov 06 2024 |
7261 |
431.78 |
| Oct 30 2024 |
4925 |
431.78 |
| Oct 30 2024 |
7233 |
431.78 |
| Oct 23 2024 |
4934 |
431.78 |
| Oct 23 2024 |
7541 |
431.78 |
| Oct 16 2024 |
4936 |
431.78 |
| Oct 16 2024 |
7551 |
431.78 |
| Oct 09 2024 |
4919 |
431.78 |
| Oct 09 2024 |
7563 |
431.78 |
| Oct 02 2024 |
4906 |
431.78 |
| Oct 02 2024 |
7541 |
431.78 |
| Sep 25 2024 |
4892 |
431.78 |
| Sep 25 2024 |
7520 |
431.78 |
| Sep 18 2024 |
4877 |
431.78 |
| Sep 18 2024 |
7458 |
431.78 |
| Sep 11 2024 |
4842 |
431.78 |
| Sep 11 2024 |
7473 |
431.78 |
| Sep 04 2024 |
4784 |
431.78 |
| Sep 04 2024 |
7388 |
431.78 |
| Aug 28 2024 |
4787 |
431.78 |
| Aug 28 2024 |
7472 |
431.78 |
| Aug 21 2024 |
4841 |
431.78 |
| Aug 21 2024 |
7546 |
431.78 |
| Aug 14 2024 |
4701 |
431.78 |
| Aug 14 2024 |
7387 |
431.78 |
| Apr 24 2024 |
8021 |
454.05 |
| Apr 24 2024 |
11969 |
454.05 |
| Apr 17 2024 |
7978 |
454.05 |
| Apr 17 2024 |
12199 |
454.05 |
| Apr 10 2024 |
7974 |
454.05 |
| Apr 10 2024 |
12176 |
454.05 |
| Apr 03 2024 |
7952 |
454.05 |
| Apr 03 2024 |
12179 |
454.05 |
| Mar 27 2024 |
7919 |
454.05 |
| Mar 27 2024 |
12210 |
454.05 |
| Mar 21 2024 |
7948 |
454.05 |
| Mar 21 2024 |
12225 |
454.05 |
| Mar 14 2024 |
7922 |
454.05 |
| Mar 14 2024 |
12101 |
454.05 |
| Mar 07 2024 |
7975 |
454.05 |
| Mar 07 2024 |
12135 |
454.05 |
| Feb 29 2024 |
7982 |
454.05 |
| Feb 29 2024 |
12227 |
454.05 |
| Feb 22 2024 |
7935 |
454.05 |
| Feb 22 2024 |
12163 |
454.05 |
| Feb 15 2024 |
7954 |
454.05 |
| Feb 15 2024 |
12146 |
454.05 |
| Feb 08 2024 |
7953 |
454.05 |
| Feb 08 2024 |
12102 |
454.05 |
| Feb 01 2024 |
8006 |
454.05 |
| Feb 01 2024 |
11995 |
454.05 |
| Jan 25 2024 |
8012 |
454.05 |
| Jan 25 2024 |
11980 |
454.05 |
| Jan 18 2024 |
8012 |
454.05 |
| Jan 18 2024 |
11981 |
454.05 |
| Jan 11 2024 |
8011 |
454.05 |
| Jan 11 2024 |
11982 |
454.05 |
| Jan 04 2024 |
8013 |
454.05 |
| Jan 04 2024 |
11973 |
454.05 |
| Dec 28 2023 |
8016 |
454.05 |
| Dec 28 2023 |
11971 |
454.05 |
| Dec 21 2023 |
8016 |
454.05 |
| Dec 21 2023 |
11971 |
454.05 |
| Dec 14 2023 |
8015 |
454.05 |
| Dec 14 2023 |
11971 |
454.05 |
| Dec 07 2023 |
8015 |
454.05 |
| Dec 07 2023 |
11972 |
454.05 |
| Nov 30 2023 |
8011 |
454.05 |
| Nov 30 2023 |
11968 |
454.05 |
| Nov 23 2023 |
8011 |
454.05 |
| Nov 23 2023 |
11968 |
454.05 |
| Nov 16 2023 |
8009 |
454.05 |
| Nov 16 2023 |
11958 |
454.05 |
| Nov 09 2023 |
8004 |
454.05 |
| Nov 09 2023 |
11956 |
454.05 |
| Nov 02 2023 |
8004 |
454.05 |
| Nov 02 2023 |
11956 |
454.05 |
| Oct 26 2023 |
8035 |
454.05 |
| Oct 26 2023 |
11912 |
454.05 |
| Oct 19 2023 |
8035 |
454.05 |
| Oct 19 2023 |
11860 |
454.05 |
| Oct 12 2023 |
8047 |
454.05 |
| Oct 12 2023 |
11864 |
454.05 |
| Oct 05 2023 |
8047 |
454.05 |
| Oct 05 2023 |
11702 |
454.05 |
| Sep 28 2023 |
8051 |
454.05 |
| Sep 28 2023 |
11818 |
454.05 |
| Sep 21 2023 |
8046 |
454.05 |
| Sep 21 2023 |
11805 |
454.05 |
| Sep 14 2023 |
8067 |
454.05 |
| Sep 14 2023 |
11851 |
454.05 |
| Sep 07 2023 |
8085 |
454.05 |
| Sep 07 2023 |
11896 |
454.05 |
| Aug 31 2023 |
8163 |
454.05 |
| Aug 31 2023 |
11946 |
454.05 |
| Aug 24 2023 |
8115 |
454.05 |
| Aug 24 2023 |
11826 |
454.05 |
| Aug 17 2023 |
8141 |
454.05 |
| Aug 17 2023 |
11886 |
454.05 |
| Aug 10 2023 |
8124 |
454.05 |
| Aug 10 2023 |
11912 |
454.05 |
| Aug 03 2023 |
8084 |
454.05 |
| Aug 03 2023 |
11871 |
454.05 |
| Jul 27 2023 |
8084 |
454.05 |
| Jul 27 2023 |
11861 |
454.05 |
| Jul 20 2023 |
8135 |
454.05 |
| Jul 20 2023 |
11797 |
454.05 |
| Jul 13 2023 |
8131 |
454.05 |
| Jul 13 2023 |
11807 |
454.05 |
| Jul 06 2023 |
8157 |
454.05 |
| Jul 06 2023 |
11836 |
454.05 |
| Jun 29 2023 |
8104 |
454.05 |
| Jun 29 2023 |
11810 |
454.05 |
| Jun 22 2023 |
8082 |
454.05 |
| Jun 22 2023 |
11768 |
454.05 |
| Jun 15 2023 |
8140 |
454.05 |
| Jun 15 2023 |
11820 |
454.05 |
| Jun 08 2023 |
8142 |
454.05 |
| Jun 08 2023 |
11874 |
454.05 |
| Jun 01 2023 |
8034 |
454.05 |
| Jun 01 2023 |
11881 |
454.05 |
| May 25 2023 |
7976 |
454.05 |
| May 25 2023 |
11804 |
454.05 |
| May 18 2023 |
7888 |
454.05 |
| May 18 2023 |
11756 |
454.05 |
| May 11 2023 |
7868 |
454.05 |
| May 11 2023 |
11758 |
454.05 |
| May 04 2023 |
7785 |
454.05 |
| May 04 2023 |
11583 |
454.05 |
| Apr 27 2023 |
7748 |
454.05 |
| Apr 27 2023 |
11465 |
454.05 |
| Apr 20 2023 |
7653 |
454.05 |
| Apr 20 2023 |
11379 |
454.05 |
| Apr 13 2023 |
7615 |
454.05 |
| Apr 13 2023 |
11342 |
454.05 |
| Apr 06 2023 |
7607 |
454.05 |
| Apr 06 2023 |
11251 |
454.05 |
| Mar 30 2023 |
7583 |
454.05 |
| Mar 30 2023 |
11194 |
454.05 |
| Mar 23 2023 |
7511 |
454.05 |
| Mar 23 2023 |
11140 |
454.05 |
| Mar 16 2023 |
7490 |
454.05 |
| Mar 16 2023 |
11084 |
454.05 |
| Mar 09 2023 |
7466 |
454.05 |
| Mar 09 2023 |
10962 |
454.05 |
| Mar 02 2023 |
7423 |
454.05 |
| Mar 02 2023 |
10920 |
454.05 |
| Feb 23 2023 |
7412 |
454.05 |
| Feb 23 2023 |
10928 |
454.05 |
| Feb 16 2023 |
7350 |
454.05 |
| Feb 16 2023 |
10803 |
454.05 |
| Feb 09 2023 |
7330 |
454.05 |
| Feb 09 2023 |
10790 |
454.05 |
| Feb 02 2023 |
7296 |
454.05 |
| Feb 02 2023 |
10768 |
454.05 |
| Jan 26 2023 |
7264 |
454.05 |
| Jan 26 2023 |
10744 |
454.05 |
| Jan 19 2023 |
7247 |
454.05 |
| Jan 19 2023 |
10739 |
454.05 |
| Jan 12 2023 |
7246 |
454.05 |
| Jan 12 2023 |
10738 |
454.05 |
| Jan 05 2023 |
7246 |
454.05 |
| Jan 05 2023 |
10740 |
454.05 |
| Dec 29 2022 |
7246 |
454.05 |
| Dec 29 2022 |
10740 |
454.05 |
| Dec 22 2022 |
7246 |
454.05 |
| Dec 22 2022 |
10740 |
454.05 |
| Dec 15 2022 |
7245 |
454.05 |
| Dec 15 2022 |
10716 |
454.05 |
| Dec 08 2022 |
7239 |
454.05 |
| Dec 08 2022 |
10710 |
454.05 |
| Dec 01 2022 |
7239 |
454.05 |
| Dec 01 2022 |
10710 |
454.05 |
| Nov 24 2022 |
7239 |
454.05 |
| Nov 24 2022 |
10712 |
454.05 |
| Nov 17 2022 |
7232 |
454.05 |
| Nov 17 2022 |
10699 |
454.05 |
| Nov 10 2022 |
7232 |
454.05 |
| Nov 10 2022 |
10700 |
454.05 |
| Nov 03 2022 |
7205 |
454.05 |
| Nov 03 2022 |
10676 |
454.05 |
| Oct 27 2022 |
7184 |
454.05 |
| Oct 27 2022 |
10663 |
454.05 |
| Oct 20 2022 |
7185 |
454.05 |
| Oct 20 2022 |
10674 |
454.05 |
| Oct 13 2022 |
7185 |
454.05 |
| Oct 13 2022 |
10645 |
454.05 |
| Oct 06 2022 |
7191 |
454.05 |
| Oct 06 2022 |
10649 |
454.05 |
| Sep 29 2022 |
7208 |
454.05 |
| Sep 29 2022 |
10653 |
454.05 |
| Sep 22 2022 |
7200 |
454.05 |
| Sep 22 2022 |
10641 |
454.05 |
| Sep 15 2022 |
7199 |
454.05 |
| Sep 15 2022 |
10632 |
454.05 |
| Sep 08 2022 |
7133 |
454.05 |
| Sep 08 2022 |
10601 |
454.05 |
| Sep 01 2022 |
7036 |
454.05 |
| Sep 01 2022 |
10479 |
454.05 |
| Aug 25 2022 |
6965 |
454.05 |
| Aug 25 2022 |
10400 |
454.05 |
| Aug 18 2022 |
6928 |
454.05 |
| Aug 18 2022 |
10340 |
454.05 |
| Aug 11 2022 |
6812 |
454.05 |
| Aug 11 2022 |
10254 |
454.05 |
| Aug 04 2022 |
6803 |
454.05 |
| Aug 04 2022 |
10226 |
454.05 |
| Jul 28 2022 |
6684 |
454.05 |
| Jul 28 2022 |
10096 |
454.05 |
| Jul 21 2022 |
6574 |
454.05 |
| Jul 21 2022 |
9998 |
454.05 |
| Jul 14 2022 |
6555 |
454.05 |
| Jul 14 2022 |
9974 |
454.05 |
| Jul 07 2022 |
6499 |
454.05 |
| Jul 07 2022 |
9887 |
454.05 |
| Jun 30 2022 |
6471 |
454.05 |
| Jun 30 2022 |
9861 |
454.05 |
| Jun 23 2022 |
6367 |
451.66 |
| Jun 23 2022 |
9735 |
451.66 |
| Jun 16 2022 |
6120 |
451.66 |
| Jun 16 2022 |
9527 |
451.66 |
| Jun 09 2022 |
6034 |
451.66 |
| Jun 09 2022 |
9380 |
451.66 |
| Jun 02 2022 |
5803 |
451.66 |
| Jun 02 2022 |
9130 |
451.66 |
