| Jun 06 2026 |
9114 |
397.21 |
| Jun 06 2026 |
3825 |
441.38 |
| Jun 06 2026 |
2648 |
385.55 |
| Jun 06 2026 |
3970 |
413.47 |
| Jun 02 2026 |
9072 |
397.21 |
| Jun 02 2026 |
3769 |
441.38 |
| Jun 02 2026 |
2576 |
385.55 |
| Jun 02 2026 |
3897 |
413.47 |
| May 26 2026 |
10761 |
397.21 |
| May 26 2026 |
3808 |
441.38 |
| May 26 2026 |
2622 |
385.55 |
| May 26 2026 |
3903 |
413.47 |
| May 19 2026 |
10963 |
397.21 |
| May 19 2026 |
4195 |
441.38 |
| May 19 2026 |
2620 |
385.55 |
| May 19 2026 |
4256 |
413.47 |
| May 12 2026 |
10485 |
397.21 |
| May 12 2026 |
4374 |
441.38 |
| May 12 2026 |
2672 |
385.55 |
| May 12 2026 |
4386 |
413.47 |
| May 05 2026 |
10516 |
397.21 |
| May 05 2026 |
4469 |
441.38 |
| May 05 2026 |
2497 |
385.55 |
| May 05 2026 |
4241 |
413.47 |
| Apr 28 2026 |
10657 |
397.21 |
| Apr 28 2026 |
4488 |
441.38 |
| Apr 28 2026 |
2586 |
385.55 |
| Apr 28 2026 |
4241 |
413.47 |
| Apr 21 2026 |
12414 |
397.21 |
| Apr 21 2026 |
4549 |
441.38 |
| Apr 21 2026 |
2581 |
385.55 |
| Apr 21 2026 |
4196 |
413.47 |
| Apr 14 2026 |
12497 |
397.21 |
| Apr 14 2026 |
4633 |
441.38 |
| Apr 14 2026 |
2628 |
385.55 |
| Apr 14 2026 |
4224 |
413.47 |
| Apr 07 2026 |
14199 |
397.21 |
| Apr 07 2026 |
4655 |
441.38 |
| Apr 07 2026 |
2647 |
385.55 |
| Apr 07 2026 |
4211 |
413.47 |
| Mar 31 2026 |
14098 |
397.21 |
| Mar 31 2026 |
4598 |
441.38 |
| Mar 31 2026 |
2650 |
385.55 |
| Mar 31 2026 |
4069 |
413.47 |
| Mar 24 2026 |
14068 |
397.21 |
| Mar 24 2026 |
4619 |
441.38 |
| Mar 24 2026 |
2655 |
385.55 |
| Mar 24 2026 |
4025 |
413.47 |
| Mar 17 2026 |
14346 |
397.21 |
| Mar 17 2026 |
4616 |
441.38 |
| Mar 17 2026 |
2610 |
385.55 |
| Mar 17 2026 |
4025 |
413.47 |
| Mar 10 2026 |
14547 |
397.21 |
| Mar 10 2026 |
4576 |
441.38 |
| Mar 10 2026 |
2539 |
385.55 |
| Mar 10 2026 |
3940 |
413.47 |
| Mar 03 2026 |
14664 |
397.21 |
| Mar 03 2026 |
4557 |
441.38 |
| Mar 03 2026 |
2520 |
385.55 |
| Mar 03 2026 |
3905 |
413.47 |
| Feb 24 2026 |
17803 |
443.42 |
| Feb 24 2026 |
4458 |
441.38 |
| Feb 24 2026 |
2501 |
385.55 |
| Feb 24 2026 |
3912 |
413.47 |
| Feb 17 2026 |
18008 |
443.42 |
| Feb 17 2026 |
4335 |
441.38 |
| Feb 17 2026 |
2491 |
385.55 |
| Feb 17 2026 |
3776 |
413.47 |
| Feb 10 2026 |
18026 |
443.42 |
| Feb 10 2026 |
4473 |
441.38 |
| Feb 10 2026 |
2466 |
385.55 |
| Feb 10 2026 |
3871 |
413.47 |
| Feb 03 2026 |
18026 |
443.42 |
| Feb 03 2026 |
4475 |
441.38 |
| Feb 03 2026 |
2472 |
385.55 |
| Feb 03 2026 |
3878 |
413.47 |
| Jan 27 2026 |
17983 |
443.42 |
| Jan 27 2026 |
4510 |
441.38 |
| Jan 27 2026 |
2451 |
385.55 |
| Jan 27 2026 |
3877 |
413.47 |
| Jan 20 2026 |
17983 |
443.42 |
| Jan 20 2026 |
4544 |
441.38 |
| Jan 20 2026 |
2436 |
385.55 |
| Jan 20 2026 |
3876 |
413.47 |
| Jan 13 2026 |
17983 |
443.42 |
| Jan 13 2026 |
4545 |
441.38 |
| Jan 13 2026 |
2437 |
385.55 |
| Jan 13 2026 |
3873 |
413.47 |
| Jan 06 2026 |
17983 |
443.42 |
| Jan 06 2026 |
4545 |
441.38 |
| Jan 06 2026 |
2428 |
385.55 |
| Jan 06 2026 |
3871 |
413.47 |
| Dec 30 2025 |
17983 |
443.42 |
| Dec 30 2025 |
4545 |
441.38 |
| Dec 30 2025 |
2424 |
385.55 |
| Dec 30 2025 |
3870 |
413.47 |
| Dec 23 2025 |
17983 |
443.42 |
| Dec 23 2025 |
4540 |
441.38 |
| Dec 23 2025 |
2423 |
385.55 |
| Dec 23 2025 |
3866 |
413.47 |
| Dec 16 2025 |
17983 |
443.42 |
| Dec 16 2025 |
4543 |
441.38 |
| Dec 16 2025 |
2423 |
385.55 |
| Dec 16 2025 |
3869 |
413.47 |
| Dec 09 2025 |
17535 |
443.42 |
| Dec 09 2025 |
4543 |
441.38 |
| Dec 09 2025 |
2423 |
385.55 |
| Dec 09 2025 |
3871 |
413.47 |
| Dec 02 2025 |
17179 |
443.42 |
| Dec 02 2025 |
4543 |
441.38 |
| Dec 02 2025 |
2425 |
385.55 |
| Dec 02 2025 |
3873 |
413.47 |
| Nov 25 2025 |
16519 |
443.42 |
| Nov 25 2025 |
4543 |
441.38 |
| Nov 25 2025 |
2425 |
385.55 |
| Nov 25 2025 |
3873 |
413.47 |
| Nov 18 2025 |
16636 |
443.42 |
| Nov 18 2025 |
4543 |
441.38 |
| Nov 18 2025 |
2425 |
385.55 |
| Nov 18 2025 |
3873 |
413.47 |
| Nov 11 2025 |
17808 |
489.63 |
| Nov 11 2025 |
4543 |
441.38 |
| Nov 11 2025 |
2412 |
385.55 |
| Nov 11 2025 |
3863 |
413.47 |
| Nov 04 2025 |
17849 |
489.63 |
| Nov 04 2025 |
4543 |
441.38 |
| Nov 04 2025 |
2412 |
385.55 |
| Nov 04 2025 |
3863 |
413.47 |
| Oct 28 2025 |
18202 |
489.63 |
| Oct 28 2025 |
4567 |
441.38 |
| Oct 28 2025 |
2413 |
385.55 |
| Oct 28 2025 |
3882 |
413.47 |
| Oct 21 2025 |
18503 |
489.63 |
| Oct 21 2025 |
4739 |
441.38 |
| Oct 21 2025 |
2413 |
385.55 |
| Oct 21 2025 |
4098 |
413.47 |
| Oct 14 2025 |
18911 |
489.63 |
| Oct 14 2025 |
4739 |
441.38 |
| Oct 14 2025 |
2423 |
385.55 |
| Oct 14 2025 |
4070 |
413.47 |
| Oct 07 2025 |
19182 |
489.63 |
| Oct 07 2025 |
4582 |
441.38 |
| Oct 07 2025 |
2426 |
385.55 |
| Oct 07 2025 |
3979 |
413.47 |
| Sep 30 2025 |
19450 |
489.63 |
| Sep 30 2025 |
4592 |
441.38 |
| Sep 30 2025 |
2424 |
385.55 |
| Sep 30 2025 |
3988 |
413.47 |
| Sep 23 2025 |
19857 |
489.63 |
| Sep 23 2025 |
4578 |
441.38 |
| Sep 23 2025 |
2427 |
385.55 |
| Sep 23 2025 |
3975 |
413.47 |
| Sep 16 2025 |
19527 |
489.63 |
| Sep 16 2025 |
4577 |
441.38 |
| Sep 16 2025 |
2325 |
385.55 |
| Sep 16 2025 |
3899 |
413.47 |
| Sep 09 2025 |
20050 |
489.63 |
| Sep 09 2025 |
4478 |
441.38 |
| Sep 09 2025 |
2343 |
385.55 |
| Sep 09 2025 |
3824 |
413.47 |
| Sep 02 2025 |
18504 |
489.63 |
| Sep 02 2025 |
4608 |
441.38 |
| Sep 02 2025 |
2371 |
385.55 |
| Sep 02 2025 |
3932 |
413.47 |
| Aug 26 2025 |
18536 |
489.63 |
| Aug 26 2025 |
4695 |
441.38 |
| Aug 26 2025 |
2366 |
385.55 |
| Aug 26 2025 |
3968 |
413.47 |
| Aug 19 2025 |
18920 |
489.63 |
| Aug 19 2025 |
2373 |
385.55 |
| Aug 19 2025 |
2878 |
385.55 |
| Aug 12 2025 |
20349 |
489.63 |
| Aug 12 2025 |
4456 |
385.55 |
| Aug 12 2025 |
4890 |
385.55 |
| Aug 05 2025 |
20709 |
489.63 |
| Aug 05 2025 |
4443 |
385.55 |
| Aug 05 2025 |
4929 |
385.55 |
| Jul 29 2025 |
20785 |
489.63 |
| Jul 29 2025 |
4495 |
385.55 |
| Jul 29 2025 |
5034 |
385.55 |
| Jul 22 2025 |
20153 |
489.63 |
| Jul 22 2025 |
7318 |
550.64 |
| Jul 22 2025 |
4950 |
399 |
| Jul 22 2025 |
7501 |
449.55 |
| Jul 15 2025 |
20683 |
489.63 |
| Jul 15 2025 |
7364 |
550.64 |
| Jul 15 2025 |
4900 |
399 |
| Jul 15 2025 |
7492 |
449.55 |
| Jul 08 2025 |
20755 |
489.63 |
| Jul 08 2025 |
7448 |
550.64 |
| Jul 08 2025 |
4968 |
399 |
| Jul 08 2025 |
7534 |
449.55 |
| Jul 01 2025 |
20663 |
489.63 |
| Jul 01 2025 |
7431 |
550.64 |
| Jul 01 2025 |
5273 |
399 |
| Jul 01 2025 |
7510 |
449.55 |
| Jun 24 2025 |
20918 |
489.63 |
| Jun 24 2025 |
7063 |
550.64 |
| Jun 24 2025 |
5440 |
412.44 |
| Jun 24 2025 |
9142 |
481.54 |
| Jun 17 2025 |
21273 |
489.63 |
| Jun 17 2025 |
7150 |
550.64 |
| Jun 17 2025 |
5482 |
412.44 |
| Jun 17 2025 |
9160 |
481.54 |
| Jun 10 2025 |
19438 |
489.63 |
| Jun 10 2025 |
7252 |
550.64 |
| Jun 10 2025 |
5507 |
412.44 |
| Jun 10 2025 |
9270 |
481.54 |
| Jun 03 2025 |
19438 |
489.63 |
| Jun 03 2025 |
7209 |
550.64 |
| Jun 03 2025 |
5437 |
412.44 |
| Jun 03 2025 |
9254 |
481.54 |
| May 27 2025 |
21412 |
489.63 |
| May 27 2025 |
7366 |
550.64 |
| May 27 2025 |
5469 |
412.44 |
| May 27 2025 |
9353 |
481.54 |
| May 20 2025 |
18864 |
489.63 |
| May 20 2025 |
7701 |
550.64 |
| May 20 2025 |
4689 |
392.68 |
| May 20 2025 |
7492 |
445.33 |
| May 13 2025 |
18453 |
489.63 |
| May 13 2025 |
7922 |
550.64 |
| May 13 2025 |
4667 |
392.68 |
| May 13 2025 |
7565 |
445.33 |
| May 06 2025 |
18378 |
489.63 |
| May 06 2025 |
8012 |
550.64 |
| May 06 2025 |
4693 |
392.68 |
| May 06 2025 |
7501 |
445.33 |
| Apr 29 2025 |
16696 |
489.63 |
| Apr 29 2025 |
8040 |
550.64 |
| Apr 29 2025 |
4705 |
392.68 |
| Apr 29 2025 |
7628 |
445.33 |
| Apr 22 2025 |
590 |
362.93 |
| Apr 22 2025 |
7952 |
550.64 |
| Apr 22 2025 |
4719 |
392.68 |
| Apr 22 2025 |
7698 |
445.33 |
| Apr 15 2025 |
636 |
362.93 |
| Apr 15 2025 |
7967 |
550.64 |
| Apr 15 2025 |
4712 |
392.68 |
| Apr 15 2025 |
7711 |
445.33 |
| Apr 08 2025 |
677 |
362.93 |
| Apr 08 2025 |
4793 |
432.48 |
| Apr 08 2025 |
4711 |
392.68 |
| Apr 08 2025 |
6785 |
412.58 |
| Apr 01 2025 |
693 |
362.93 |
| Apr 01 2025 |
2822 |
405.73 |
| Apr 01 2025 |
4675 |
392.68 |
| Apr 01 2025 |
6354 |
400.51 |
| Mar 25 2025 |
661 |
362.93 |
| Mar 25 2025 |
2774 |
405.73 |
| Mar 25 2025 |
4686 |
392.68 |
| Mar 25 2025 |
6304 |
400.51 |
| Mar 18 2025 |
5956 |
299.58 |
| Mar 18 2025 |
2803 |
405.73 |
| Mar 18 2025 |
4654 |
392.68 |
| Mar 18 2025 |
6334 |
400.51 |
| Mar 11 2025 |
5929 |
299.58 |
| Mar 11 2025 |
5498 |
451.44 |
| Mar 11 2025 |
4649 |
392.68 |
| Mar 11 2025 |
7055 |
422.06 |
| Mar 04 2025 |
5225 |
299.58 |
| Mar 04 2025 |
5477 |
451.44 |
| Mar 04 2025 |
4646 |
392.68 |
| Mar 04 2025 |
7069 |
422.06 |
| Feb 25 2025 |
7834 |
339.34 |
| Feb 25 2025 |
5485 |
451.44 |
| Feb 25 2025 |
4648 |
392.68 |
| Feb 25 2025 |
7034 |
422.06 |
| Feb 18 2025 |
7744 |
339.34 |
| Feb 18 2025 |
5453 |
451.44 |
| Feb 18 2025 |
4630 |
392.68 |
| Feb 18 2025 |
7043 |
422.06 |
| Feb 11 2025 |
7413 |
339.34 |
| Feb 11 2025 |
5477 |
451.44 |
| Feb 11 2025 |
4628 |
392.68 |
| Feb 11 2025 |
7069 |
422.06 |
| Feb 04 2025 |
6621 |
339.34 |
| Feb 04 2025 |
5436 |
451.44 |
| Feb 04 2025 |
4617 |
392.68 |
| Feb 04 2025 |
7039 |
422.06 |
| Jan 29 2025 |
6597 |
339.34 |
| Jan 29 2025 |
5391 |
451.44 |
| Jan 29 2025 |
4616 |
392.68 |
| Jan 29 2025 |
7036 |
422.06 |
| Jan 22 2025 |
5416 |
451.44 |
| Jan 22 2025 |
4597 |
392.68 |
| Jan 22 2025 |
7067 |
422.06 |
| Jan 15 2025 |
5442 |
451.44 |
| Jan 15 2025 |
4599 |
392.68 |
| Jan 15 2025 |
7069 |
422.06 |
| Jan 08 2025 |
5442 |
451.44 |
| Jan 08 2025 |
2816 |
392.68 |
| Jan 08 2025 |
7015 |
422.06 |
| Jan 01 2025 |
5442 |
451.44 |
| Jan 01 2025 |
2833 |
392.68 |
| Jan 01 2025 |
7017 |
422.06 |
| Dec 25 2024 |
5442 |
451.44 |
| Dec 25 2024 |
2833 |
392.68 |
| Dec 25 2024 |
7006 |
422.06 |
| Dec 18 2024 |
5462 |
451.44 |
| Dec 18 2024 |
2833 |
392.68 |
| Dec 18 2024 |
6996 |
422.06 |
| Dec 11 2024 |
5462 |
451.44 |
| Dec 11 2024 |
2828 |
392.68 |
| Dec 11 2024 |
6991 |
422.06 |
| Dec 04 2024 |
5462 |
451.44 |
| Dec 04 2024 |
2829 |
392.68 |
| Dec 04 2024 |
6991 |
422.06 |
| Nov 27 2024 |
5462 |
451.44 |
| Nov 27 2024 |
2829 |
392.68 |
| Nov 27 2024 |
6991 |
422.06 |
| Nov 20 2024 |
5462 |
451.44 |
| Nov 20 2024 |
2817 |
392.68 |
| Nov 20 2024 |
6989 |
422.06 |
| Nov 13 2024 |
5462 |
451.44 |
| Nov 13 2024 |
2818 |
392.68 |
| Nov 13 2024 |
6985 |
422.06 |
| Nov 06 2024 |
5429 |
451.44 |
| Nov 06 2024 |
2812 |
392.68 |
| Nov 06 2024 |
6969 |
422.06 |
| Oct 30 2024 |
5253 |
451.44 |
| Oct 30 2024 |
2829 |
392.68 |
| Oct 30 2024 |
6939 |
422.06 |
| Oct 23 2024 |
5253 |
451.44 |
| Oct 23 2024 |
2831 |
392.68 |
| Oct 23 2024 |
7230 |
422.06 |
| Oct 16 2024 |
5251 |
451.44 |
| Oct 16 2024 |
2831 |
392.68 |
| Oct 16 2024 |
7240 |
422.06 |
| Oct 09 2024 |
5255 |
451.44 |
| Oct 09 2024 |
2834 |
392.68 |
| Oct 09 2024 |
7254 |
422.06 |
| Oct 02 2024 |
5234 |
451.44 |
| Oct 02 2024 |
2797 |
392.68 |
| Oct 02 2024 |
7233 |
422.06 |
| Sep 25 2024 |
5163 |
451.44 |
| Sep 25 2024 |
2795 |
392.68 |
| Sep 25 2024 |
7217 |
422.06 |
| Sep 18 2024 |
5154 |
451.44 |
| Sep 18 2024 |
2792 |
392.68 |
| Sep 18 2024 |
7156 |
422.06 |
| Sep 11 2024 |
5139 |
451.44 |
| Sep 11 2024 |
2772 |
392.68 |
| Sep 11 2024 |
7169 |
422.06 |
| Sep 04 2024 |
5326 |
451.44 |
| Sep 04 2024 |
2769 |
392.68 |
| Sep 04 2024 |
7079 |
422.06 |
| Aug 28 2024 |
5368 |
451.44 |
| Aug 28 2024 |
2786 |
392.68 |
| Aug 28 2024 |
7146 |
422.06 |
| Aug 21 2024 |
3549 |
455.44 |
| Aug 21 2024 |
3406 |
366.95 |
| Aug 21 2024 |
5753 |
383.3 |
| Aug 14 2024 |
3552 |
455.44 |
| Aug 14 2024 |
3305 |
366.95 |
| Aug 14 2024 |
5622 |
383.3 |
| Aug 07 2024 |
3508 |
455.44 |
| Aug 07 2024 |
3311 |
366.95 |
| Aug 07 2024 |
5623 |
383.3 |
| Jul 31 2024 |
3809 |
407.84 |
| Jul 31 2024 |
2530 |
344.2 |
| Jul 31 2024 |
5341 |
376.02 |
| Jul 24 2024 |
3798 |
407.84 |
| Jul 24 2024 |
2569 |
344.2 |
| Jul 24 2024 |
5289 |
376.02 |
| Jul 17 2024 |
3717 |
407.84 |
| Jul 17 2024 |
2552 |
344.2 |
| Jul 17 2024 |
5336 |
376.02 |
| Jul 10 2024 |
3494 |
407.84 |
| Jul 10 2024 |
1480 |
344.2 |
| Jul 10 2024 |
5267 |
376.02 |
| Jul 03 2024 |
3624 |
407.84 |
| Jul 03 2024 |
1527 |
344.2 |
| Jul 03 2024 |
5302 |
376.02 |
| Jun 26 2024 |
3477 |
407.84 |
| Jun 26 2024 |
1568 |
344.2 |
| Jun 26 2024 |
5268 |
376.02 |
| Jun 19 2024 |
3511 |
407.84 |
| Jun 19 2024 |
1550 |
344.2 |
| Jun 19 2024 |
5332 |
376.02 |
| Jun 12 2024 |
3473 |
407.84 |
| Jun 12 2024 |
1541 |
344.2 |
| Jun 12 2024 |
5303 |
376.02 |
| Jun 05 2024 |
3459 |
407.84 |
| Jun 05 2024 |
1546 |
344.2 |
| Jun 05 2024 |
5340 |
376.02 |
| May 29 2024 |
3524 |
407.84 |
| May 29 2024 |
1558 |
344.2 |
| May 29 2024 |
5345 |
376.02 |
| May 22 2024 |
3745 |
407.84 |
| May 22 2024 |
2291 |
324.03 |
| May 22 2024 |
3529 |
329.67 |
| May 15 2024 |
3758 |
407.84 |
| May 15 2024 |
2238 |
324.03 |
| May 15 2024 |
3322 |
329.67 |
| May 08 2024 |
3790 |
407.84 |
| May 08 2024 |
2201 |
324.03 |
| May 08 2024 |
3296 |
329.67 |
| May 01 2024 |
2104 |
379.93 |
| May 01 2024 |
2141 |
320.76 |
| May 01 2024 |
2909 |
317.21 |
| Apr 24 2024 |
3227 |
369.69 |
| Apr 24 2024 |
3074 |
318.96 |
| Apr 24 2024 |
4100 |
317.21 |
| Apr 17 2024 |
3444 |
369.69 |
| Apr 17 2024 |
3051 |
318.96 |
| Apr 17 2024 |
4241 |
317.21 |
| Apr 10 2024 |
3574 |
374.05 |
| Apr 10 2024 |
3051 |
318.96 |
| Apr 10 2024 |
4249 |
317.21 |
| Apr 03 2024 |
3609 |
374.05 |
| Apr 03 2024 |
3039 |
318.96 |
| Apr 03 2024 |
4258 |
317.21 |
| Mar 27 2024 |
3645 |
374.05 |
| Mar 27 2024 |
3039 |
318.96 |
| Mar 27 2024 |
4272 |
317.21 |
| Mar 21 2024 |
3687 |
374.05 |
| Mar 21 2024 |
3060 |
318.96 |
| Mar 21 2024 |
4250 |
317.21 |
| Mar 14 2024 |
3589 |
374.05 |
| Mar 14 2024 |
3031 |
318.96 |
| Mar 14 2024 |
4205 |
317.21 |
| Mar 07 2024 |
3601 |
374.05 |
| Mar 07 2024 |
3048 |
318.96 |
| Mar 07 2024 |
4217 |
317.21 |
| Feb 29 2024 |
3688 |
374.05 |
| Feb 29 2024 |
3049 |
318.96 |
| Feb 29 2024 |
4246 |
317.21 |
| Feb 22 2024 |
3675 |
374.05 |
| Feb 22 2024 |
3048 |
318.96 |
| Feb 22 2024 |
4250 |
317.21 |
| Feb 15 2024 |
3662 |
374.05 |
| Feb 15 2024 |
3059 |
318.96 |
| Feb 15 2024 |
4242 |
317.21 |
| Feb 08 2024 |
3647 |
374.05 |
| Feb 08 2024 |
3050 |
318.96 |
| Feb 08 2024 |
4209 |
317.21 |
| Feb 01 2024 |
3492 |
374.05 |
| Feb 01 2024 |
3088 |
318.96 |
| Feb 01 2024 |
4134 |
317.21 |
| Jan 25 2024 |
3477 |
374.05 |
| Jan 25 2024 |
3080 |
318.96 |
| Jan 25 2024 |
4120 |
317.21 |
| Jan 18 2024 |
3477 |
374.05 |
| Jan 18 2024 |
3072 |
318.96 |
| Jan 18 2024 |
4112 |
317.21 |
| Jan 11 2024 |
3477 |
374.05 |
| Jan 11 2024 |
3071 |
318.96 |
| Jan 11 2024 |
4114 |
317.21 |
| Jan 04 2024 |
3477 |
374.05 |
| Jan 04 2024 |
3070 |
318.96 |
| Jan 04 2024 |
4111 |
317.21 |
| Dec 28 2023 |
3477 |
374.05 |
| Dec 28 2023 |
3072 |
318.96 |
| Dec 28 2023 |
4112 |
317.21 |
| Dec 21 2023 |
3477 |
374.05 |
| Dec 21 2023 |
3072 |
318.96 |
| Dec 21 2023 |
4112 |
317.21 |
| Dec 14 2023 |
3477 |
374.05 |
| Dec 14 2023 |
3071 |
318.96 |
| Dec 14 2023 |
4112 |
317.21 |
| Dec 07 2023 |
3477 |
374.05 |
| Dec 07 2023 |
3071 |
318.96 |
| Dec 07 2023 |
4112 |
317.21 |
| Nov 30 2023 |
3464 |
374.05 |
| Nov 30 2023 |
3068 |
318.96 |
| Nov 30 2023 |
4112 |
317.21 |
| Nov 23 2023 |
3464 |
374.05 |
| Nov 23 2023 |
3068 |
318.96 |
| Nov 23 2023 |
4110 |
317.21 |
| Nov 16 2023 |
3464 |
374.05 |
| Nov 16 2023 |
3068 |
318.96 |
| Nov 16 2023 |
4106 |
317.21 |
| Nov 09 2023 |
3465 |
374.05 |
| Nov 09 2023 |
3066 |
318.96 |
| Nov 09 2023 |
4107 |
317.21 |
| Nov 02 2023 |
3465 |
374.05 |
| Nov 02 2023 |
3066 |
318.96 |
| Nov 02 2023 |
4107 |
317.21 |
| Oct 26 2023 |
3411 |
374.05 |
| Oct 26 2023 |
3073 |
318.96 |
| Oct 26 2023 |
4104 |
317.21 |
| Oct 19 2023 |
3421 |
374.05 |
| Oct 19 2023 |
3071 |
318.96 |
| Oct 19 2023 |
4074 |
317.21 |
| Oct 12 2023 |
3420 |
374.05 |
| Oct 12 2023 |
3070 |
318.96 |
| Oct 12 2023 |
4078 |
317.21 |
| Oct 05 2023 |
3420 |
374.05 |
| Oct 05 2023 |
3070 |
318.96 |
| Oct 05 2023 |
3993 |
317.21 |
| Sep 28 2023 |
3503 |
374.05 |
| Sep 28 2023 |
3067 |
318.96 |
| Sep 28 2023 |
4034 |
317.21 |
| Sep 21 2023 |
3496 |
374.05 |
| Sep 21 2023 |
3061 |
318.96 |
| Sep 21 2023 |
4025 |
317.21 |
| Sep 14 2023 |
3524 |
374.05 |
| Sep 14 2023 |
3069 |
318.96 |
| Sep 14 2023 |
4036 |
317.21 |
| Sep 07 2023 |
3535 |
374.05 |
| Sep 07 2023 |
3088 |
318.96 |
| Sep 07 2023 |
4050 |
317.21 |
| Aug 31 2023 |
1830 |
344.26 |
| Aug 31 2023 |
3261 |
322.69 |
| Aug 31 2023 |
4302 |
322.49 |
| Aug 24 2023 |
1840 |
344.26 |
| Aug 24 2023 |
3254 |
322.69 |
| Aug 24 2023 |
4288 |
322.49 |
| Aug 17 2023 |
1857 |
344.26 |
| Aug 17 2023 |
3281 |
322.69 |
| Aug 17 2023 |
4313 |
322.49 |
| Aug 10 2023 |
1866 |
344.26 |
| Aug 10 2023 |
3284 |
322.69 |
| Aug 10 2023 |
4331 |
322.49 |
| Aug 03 2023 |
1848 |
344.26 |
| Aug 03 2023 |
3268 |
322.69 |
| Aug 03 2023 |
4314 |
322.49 |
| Jul 27 2023 |
1856 |
344.26 |
| Jul 27 2023 |
3280 |
322.69 |
| Jul 27 2023 |
4309 |
322.49 |
| Jul 20 2023 |
1903 |
344.26 |
| Jul 20 2023 |
3304 |
322.69 |
| Jul 20 2023 |
4292 |
322.49 |
| Jul 13 2023 |
1918 |
344.26 |
| Jul 13 2023 |
3338 |
322.69 |
| Jul 13 2023 |
4333 |
322.49 |
| Jul 06 2023 |
1919 |
344.26 |
| Jul 06 2023 |
3354 |
322.69 |
| Jul 06 2023 |
4345 |
322.49 |
| Jun 29 2023 |
1916 |
344.26 |
| Jun 29 2023 |
3335 |
322.69 |
| Jun 29 2023 |
4332 |
322.49 |
| Jun 22 2023 |
1909 |
344.26 |
| Jun 22 2023 |
3338 |
322.69 |
| Jun 22 2023 |
4319 |
322.49 |
| Jun 15 2023 |
1827 |
344.26 |
| Jun 15 2023 |
3368 |
322.69 |
| Jun 15 2023 |
4346 |
322.49 |
| Jun 08 2023 |
1841 |
344.26 |
| Jun 08 2023 |
3386 |
322.69 |
| Jun 08 2023 |
4365 |
322.49 |
| Jun 01 2023 |
1829 |
344.26 |
| Jun 01 2023 |
3336 |
322.69 |
| Jun 01 2023 |
4346 |
322.49 |
| May 25 2023 |
1841 |
344.26 |
| May 25 2023 |
3695 |
333.51 |
| May 25 2023 |
4691 |
329.83 |
| May 18 2023 |
1817 |
344.26 |
| May 18 2023 |
3674 |
333.51 |
| May 18 2023 |
4669 |
329.83 |
| May 11 2023 |
1835 |
344.26 |
| May 11 2023 |
3656 |
333.51 |
| May 11 2023 |
4639 |
329.83 |
| May 04 2023 |
2153 |
354.33 |
| May 04 2023 |
3897 |
342.11 |
| May 04 2023 |
5415 |
347 |
| Apr 27 2023 |
2147 |
354.33 |
| Apr 27 2023 |
3885 |
342.11 |
| Apr 27 2023 |
5373 |
347 |
| Apr 20 2023 |
2037 |
354.33 |
| Apr 20 2023 |
3832 |
342.11 |
| Apr 20 2023 |
5324 |
347 |
| Apr 13 2023 |
3808 |
342.11 |
| Apr 13 2023 |
5070 |
342.11 |
| Apr 06 2023 |
3809 |
342.11 |
| Apr 06 2023 |
5063 |
342.11 |
| Mar 30 2023 |
3796 |
342.11 |
| Mar 30 2023 |
5056 |
342.11 |
| Mar 23 2023 |
1541 |
333.5 |
| Mar 23 2023 |
1871 |
333.5 |
| Mar 16 2023 |
1522 |
333.5 |
| Mar 16 2023 |
1859 |
333.5 |
| Mar 09 2023 |
1519 |
333.5 |
| Mar 09 2023 |
1835 |
333.5 |
| Mar 02 2023 |
1512 |
333.5 |
| Mar 02 2023 |
1834 |
333.5 |
| Feb 23 2023 |
1509 |
333.5 |
| Feb 23 2023 |
1825 |
333.5 |
| Feb 16 2023 |
1497 |
333.5 |
| Feb 16 2023 |
1833 |
333.5 |
| Feb 09 2023 |
1498 |
333.5 |
| Feb 09 2023 |
1811 |
333.5 |
| Feb 02 2023 |
1492 |
333.5 |
| Feb 02 2023 |
1798 |
333.5 |
| Jan 26 2023 |
1488 |
333.5 |
| Jan 26 2023 |
1790 |
333.5 |
| Jan 19 2023 |
1485 |
333.5 |
| Jan 19 2023 |
1783 |
333.5 |
| Jan 12 2023 |
1485 |
333.5 |
| Jan 12 2023 |
1783 |
333.5 |
| Jan 05 2023 |
1485 |
333.5 |
| Jan 05 2023 |
1785 |
333.5 |
| Dec 29 2022 |
1486 |
333.5 |
| Dec 29 2022 |
1786 |
333.5 |
| Dec 22 2022 |
1486 |
333.5 |
| Dec 22 2022 |
1786 |
333.5 |
| Dec 15 2022 |
1486 |
333.5 |
| Dec 15 2022 |
1790 |
333.5 |
| Dec 08 2022 |
1487 |
333.5 |
| Dec 08 2022 |
1791 |
333.5 |
| Dec 01 2022 |
1487 |
333.5 |
| Dec 01 2022 |
1791 |
333.5 |
| Nov 24 2022 |
1487 |
333.5 |
| Nov 24 2022 |
1791 |
333.5 |
| Nov 17 2022 |
1486 |
333.5 |
| Nov 17 2022 |
1792 |
333.5 |
| Nov 10 2022 |
1487 |
333.5 |
| Nov 10 2022 |
1792 |
333.5 |
| Nov 03 2022 |
1492 |
333.5 |
| Nov 03 2022 |
1792 |
333.5 |
| Oct 27 2022 |
1491 |
333.5 |
| Oct 27 2022 |
1794 |
333.5 |
| Oct 20 2022 |
1490 |
333.5 |
| Oct 20 2022 |
1804 |
333.5 |
| Oct 13 2022 |
1490 |
333.5 |
| Oct 13 2022 |
1797 |
333.5 |
| Oct 06 2022 |
1490 |
333.5 |
| Oct 06 2022 |
1783 |
333.5 |
| Sep 29 2022 |
1487 |
333.5 |
| Sep 29 2022 |
1780 |
333.5 |
| Sep 22 2022 |
1486 |
333.5 |
| Sep 22 2022 |
1779 |
333.5 |
| Sep 15 2022 |
1486 |
333.5 |
| Sep 15 2022 |
1777 |
333.5 |
| Sep 08 2022 |
1477 |
333.5 |
| Sep 08 2022 |
1760 |
333.5 |
| Sep 01 2022 |
1445 |
333.5 |
| Sep 01 2022 |
1763 |
333.5 |
| Aug 25 2022 |
1427 |
333.5 |
| Aug 25 2022 |
1756 |
333.5 |
| Aug 18 2022 |
1436 |
333.5 |
| Aug 18 2022 |
1765 |
333.5 |
| Aug 11 2022 |
1430 |
333.5 |
| Aug 11 2022 |
1702 |
333.5 |
| Aug 04 2022 |
1428 |
333.5 |
| Aug 04 2022 |
1687 |
333.5 |
| Jul 28 2022 |
1416 |
333.5 |
| Jul 28 2022 |
1678 |
333.5 |
| Jul 21 2022 |
1403 |
333.5 |
| Jul 21 2022 |
1674 |
333.5 |
| Jul 14 2022 |
1399 |
333.5 |
| Jul 14 2022 |
1691 |
333.5 |
| Jul 07 2022 |
1393 |
333.5 |
| Jul 07 2022 |
1661 |
333.5 |
| Jun 30 2022 |
1395 |
333.5 |
| Jun 30 2022 |
1659 |
333.5 |
| Jun 23 2022 |
1401 |
333.5 |
| Jun 23 2022 |
1661 |
333.5 |
| Jun 16 2022 |
1417 |
333.5 |
| Jun 16 2022 |
1676 |
333.5 |
| Jun 09 2022 |
1413 |
333.5 |
| Jun 09 2022 |
1706 |
333.5 |
| Jun 02 2022 |
1406 |
333.5 |
| Jun 02 2022 |
1693 |
333.5 |
