| Jun 07 2026 |
1786 |
305.08 |
| Jun 07 2026 |
1998 |
305.08 |
| Jun 02 2026 |
1787 |
305.08 |
| Jun 02 2026 |
2002 |
305.08 |
| May 26 2026 |
1817 |
305.08 |
| May 26 2026 |
2040 |
305.08 |
| May 19 2026 |
1788 |
305.08 |
| May 19 2026 |
2013 |
305.08 |
| May 12 2026 |
1802 |
305.08 |
| May 12 2026 |
2027 |
305.08 |
| May 05 2026 |
1785 |
305.08 |
| May 05 2026 |
2014 |
305.08 |
| Apr 28 2026 |
1824 |
305.08 |
| Apr 28 2026 |
2087 |
305.08 |
| Apr 21 2026 |
1820 |
305.08 |
| Apr 21 2026 |
2136 |
305.08 |
| Apr 14 2026 |
1752 |
305.08 |
| Apr 14 2026 |
2106 |
305.08 |
| Apr 07 2026 |
1762 |
305.08 |
| Apr 07 2026 |
2122 |
305.08 |
| Mar 31 2026 |
1762 |
305.08 |
| Mar 31 2026 |
2144 |
305.08 |
| Mar 24 2026 |
1760 |
305.08 |
| Mar 24 2026 |
2148 |
305.08 |
| Mar 17 2026 |
1797 |
305.08 |
| Mar 17 2026 |
2167 |
305.08 |
| Mar 10 2026 |
1787 |
305.08 |
| Mar 10 2026 |
2159 |
305.08 |
| Mar 03 2026 |
1813 |
305.08 |
| Mar 03 2026 |
2181 |
305.08 |
| Feb 24 2026 |
1729 |
305.08 |
| Feb 24 2026 |
2103 |
305.08 |
| Feb 17 2026 |
1748 |
305.08 |
| Feb 17 2026 |
2159 |
305.08 |
| Feb 10 2026 |
1752 |
305.08 |
| Feb 10 2026 |
2173 |
305.08 |
| Feb 03 2026 |
1765 |
305.08 |
| Feb 03 2026 |
2178 |
305.08 |
| Jan 27 2026 |
1767 |
305.08 |
| Jan 27 2026 |
2191 |
305.08 |
| Jan 20 2026 |
1773 |
305.08 |
| Jan 20 2026 |
2194 |
305.08 |
| Jan 13 2026 |
1778 |
305.08 |
| Jan 13 2026 |
2200 |
305.08 |
| Jan 06 2026 |
1779 |
305.08 |
| Jan 06 2026 |
2201 |
305.08 |
| Dec 30 2025 |
1784 |
305.08 |
| Dec 30 2025 |
2206 |
305.08 |
| Dec 23 2025 |
1784 |
305.08 |
| Dec 23 2025 |
2203 |
305.08 |
| Dec 16 2025 |
1784 |
305.08 |
| Dec 16 2025 |
2206 |
305.08 |
| Dec 09 2025 |
1784 |
305.08 |
| Dec 09 2025 |
2206 |
305.08 |
| Dec 02 2025 |
1785 |
305.08 |
| Dec 02 2025 |
2206 |
305.08 |
| Nov 25 2025 |
1785 |
305.08 |
| Nov 25 2025 |
2206 |
305.08 |
| Nov 18 2025 |
1785 |
305.08 |
| Nov 18 2025 |
2206 |
305.08 |
| Nov 11 2025 |
1784 |
305.08 |
| Nov 11 2025 |
2206 |
305.08 |
| Nov 04 2025 |
1784 |
305.08 |
| Nov 04 2025 |
2206 |
305.08 |
| Oct 28 2025 |
1784 |
305.08 |
| Oct 28 2025 |
2208 |
305.08 |
| Oct 21 2025 |
1784 |
305.08 |
| Oct 21 2025 |
2209 |
305.08 |
| Oct 14 2025 |
1784 |
305.08 |
| Oct 14 2025 |
2209 |
305.08 |
| Oct 07 2025 |
1784 |
305.08 |
| Oct 07 2025 |
2209 |
305.08 |
| Sep 30 2025 |
1788 |
305.08 |
| Sep 30 2025 |
2212 |
305.08 |
| Sep 23 2025 |
1802 |
305.08 |
| Sep 23 2025 |
2216 |
305.08 |
| Sep 16 2025 |
1803 |
305.08 |
| Sep 16 2025 |
2220 |
305.08 |
| Sep 09 2025 |
1816 |
305.08 |
| Sep 09 2025 |
2226 |
305.08 |
| Sep 02 2025 |
1757 |
305.08 |
| Sep 02 2025 |
2174 |
305.08 |
| Aug 26 2025 |
1798 |
305.08 |
| Aug 26 2025 |
2215 |
305.08 |
| Aug 19 2025 |
1774 |
305.08 |
| Aug 19 2025 |
2200 |
305.08 |
| Aug 12 2025 |
1758 |
305.08 |
| Aug 12 2025 |
2190 |
305.08 |
| Aug 05 2025 |
1766 |
305.08 |
| Aug 05 2025 |
2202 |
305.08 |
| Jul 29 2025 |
2861 |
333.84 |
| Jul 29 2025 |
3008 |
333.84 |
| Jul 22 2025 |
1535 |
295.12 |
| Jul 22 2025 |
1914 |
295.12 |
| Jul 15 2025 |
1200 |
281.96 |
| Jul 15 2025 |
1506 |
281.96 |
| Jul 08 2025 |
1197 |
281.96 |
| Jul 08 2025 |
1506 |
281.96 |
| Jul 01 2025 |
1193 |
281.96 |
| Jul 01 2025 |
1499 |
281.96 |
| Jun 24 2025 |
1173 |
281.96 |
| Jun 24 2025 |
1498 |
281.96 |
| Jun 17 2025 |
1189 |
281.96 |
| Jun 17 2025 |
1504 |
281.96 |
| Jun 10 2025 |
1174 |
281.96 |
| Jun 10 2025 |
1496 |
281.96 |
| Jun 03 2025 |
1191 |
281.96 |
| Jun 03 2025 |
1504 |
281.96 |
| May 27 2025 |
1203 |
281.96 |
| May 27 2025 |
1515 |
281.96 |
| May 20 2025 |
1235 |
281.96 |
| May 20 2025 |
1554 |
281.96 |
| May 13 2025 |
1244 |
281.96 |
| May 13 2025 |
1560 |
281.96 |
| May 06 2025 |
1228 |
281.96 |
| May 06 2025 |
1519 |
281.96 |
| Apr 29 2025 |
1263 |
281.96 |
| Apr 29 2025 |
1586 |
281.96 |
| Apr 22 2025 |
1279 |
281.96 |
| Apr 22 2025 |
1634 |
281.96 |
| Apr 15 2025 |
1277 |
281.96 |
| Apr 15 2025 |
1632 |
281.96 |
| Apr 08 2025 |
1298 |
281.96 |
| Apr 08 2025 |
1699 |
281.96 |
| Apr 01 2025 |
1296 |
281.96 |
| Apr 01 2025 |
1690 |
281.96 |
| Mar 25 2025 |
1281 |
281.96 |
| Mar 25 2025 |
1668 |
281.96 |
| Mar 18 2025 |
1292 |
281.96 |
| Mar 18 2025 |
1683 |
281.96 |
| Mar 11 2025 |
1298 |
281.96 |
| Mar 11 2025 |
1690 |
281.96 |
| Mar 04 2025 |
1311 |
281.96 |
| Mar 04 2025 |
1715 |
281.96 |
| Feb 25 2025 |
1295 |
281.96 |
| Feb 25 2025 |
1708 |
281.96 |
| Feb 18 2025 |
1294 |
281.96 |
| Feb 18 2025 |
1716 |
281.96 |
| Feb 11 2025 |
1294 |
281.96 |
| Feb 11 2025 |
1708 |
281.96 |
| Feb 04 2025 |
1292 |
281.96 |
| Feb 04 2025 |
1708 |
281.96 |
| Jan 29 2025 |
1290 |
281.96 |
| Jan 29 2025 |
1702 |
281.96 |
| Jan 22 2025 |
1294 |
281.96 |
| Jan 22 2025 |
1705 |
281.96 |
| Jan 15 2025 |
1300 |
281.96 |
| Jan 15 2025 |
1710 |
281.96 |
| Jan 08 2025 |
1293 |
281.96 |
| Jan 08 2025 |
1702 |
281.96 |
| Jan 01 2025 |
1293 |
281.96 |
| Jan 01 2025 |
1703 |
281.96 |
| Dec 25 2024 |
1291 |
281.96 |
| Dec 25 2024 |
1701 |
281.96 |
| Dec 18 2024 |
1291 |
281.96 |
| Dec 18 2024 |
1701 |
281.96 |
| Dec 11 2024 |
1290 |
281.96 |
| Dec 11 2024 |
1700 |
281.96 |
| Dec 04 2024 |
1290 |
281.96 |
| Dec 04 2024 |
1700 |
281.96 |
| Nov 27 2024 |
1290 |
281.96 |
| Nov 27 2024 |
1700 |
281.96 |
| Nov 20 2024 |
1290 |
281.96 |
| Nov 20 2024 |
1700 |
281.96 |
| Nov 13 2024 |
1289 |
281.96 |
| Nov 13 2024 |
1699 |
281.96 |
| Nov 06 2024 |
1290 |
281.96 |
| Nov 06 2024 |
1702 |
281.96 |
| Oct 30 2024 |
1285 |
281.96 |
| Oct 30 2024 |
1699 |
281.96 |
| Oct 23 2024 |
1288 |
281.96 |
| Oct 23 2024 |
1817 |
281.96 |
| Oct 16 2024 |
1289 |
281.96 |
| Oct 16 2024 |
1822 |
281.96 |
| Oct 09 2024 |
1279 |
281.96 |
| Oct 09 2024 |
1812 |
281.96 |
| Oct 02 2024 |
1279 |
281.96 |
| Oct 02 2024 |
1810 |
281.96 |
| Sep 25 2024 |
1273 |
281.96 |
| Sep 25 2024 |
1822 |
281.96 |
| Sep 18 2024 |
1266 |
281.96 |
| Sep 18 2024 |
1811 |
281.96 |
| Sep 11 2024 |
1261 |
281.96 |
| Sep 11 2024 |
1819 |
281.96 |
| Sep 04 2024 |
1244 |
281.96 |
| Sep 04 2024 |
1801 |
281.96 |
| Aug 28 2024 |
6289 |
479.15 |
| Aug 28 2024 |
1245 |
281.96 |
| Aug 28 2024 |
1877 |
281.96 |
| Aug 21 2024 |
6331 |
479.15 |
| Aug 21 2024 |
1264 |
281.96 |
| Aug 21 2024 |
1908 |
281.96 |
| Aug 14 2024 |
6249 |
479.15 |
| Aug 14 2024 |
1220 |
281.96 |
| Aug 14 2024 |
1859 |
281.96 |
| Aug 07 2024 |
6267 |
479.15 |
| Aug 07 2024 |
3759 |
374.53 |
| Aug 07 2024 |
7418 |
431.58 |
| Jul 31 2024 |
6357 |
479.15 |
| Jul 31 2024 |
3775 |
374.53 |
| Jul 31 2024 |
7435 |
431.58 |
| Jul 24 2024 |
6336 |
479.15 |
| Jul 24 2024 |
3815 |
374.53 |
| Jul 24 2024 |
7367 |
431.58 |
| Jul 17 2024 |
6283 |
479.15 |
| Jul 17 2024 |
3779 |
374.53 |
| Jul 17 2024 |
7426 |
431.58 |
| Jul 10 2024 |
6016 |
479.15 |
| Jul 10 2024 |
2223 |
374.53 |
| Jul 10 2024 |
7330 |
431.58 |
| Jul 03 2024 |
6168 |
479.15 |
| Jul 03 2024 |
2278 |
374.53 |
| Jul 03 2024 |
7372 |
431.58 |
| Jun 26 2024 |
5999 |
479.15 |
| Jun 26 2024 |
2332 |
374.53 |
| Jun 26 2024 |
7306 |
431.58 |
| Jun 19 2024 |
6024 |
479.15 |
| Jun 19 2024 |
2452 |
331.44 |
| Jun 19 2024 |
5209 |
373.39 |
| Jun 12 2024 |
5955 |
479.15 |
| Jun 12 2024 |
1882 |
307.91 |
| Jun 12 2024 |
2664 |
307.91 |
| Jun 05 2024 |
5927 |
479.15 |
| Jun 05 2024 |
1886 |
307.91 |
| Jun 05 2024 |
2705 |
307.91 |
| May 29 2024 |
6042 |
479.15 |
| May 29 2024 |
1886 |
307.91 |
| May 29 2024 |
2715 |
307.91 |
| May 22 2024 |
6358 |
479.15 |
| May 22 2024 |
1911 |
307.91 |
| May 22 2024 |
2752 |
307.91 |
| May 15 2024 |
6393 |
479.15 |
| May 15 2024 |
1848 |
307.91 |
| May 15 2024 |
2521 |
307.91 |
| May 08 2024 |
6415 |
479.15 |
| May 08 2024 |
1806 |
307.91 |
| May 08 2024 |
2497 |
307.91 |
| May 01 2024 |
6572 |
479.15 |
| May 01 2024 |
1829 |
307.91 |
| May 01 2024 |
2578 |
307.91 |
| Apr 24 2024 |
5187 |
415.47 |
| Apr 24 2024 |
2332 |
297.95 |
| Apr 24 2024 |
3629 |
307.91 |
| Apr 17 2024 |
5230 |
415.47 |
| Apr 17 2024 |
2342 |
297.95 |
| Apr 17 2024 |
3762 |
307.91 |
| Apr 10 2024 |
5253 |
415.47 |
| Apr 10 2024 |
2342 |
297.95 |
| Apr 10 2024 |
3766 |
307.91 |
| Apr 03 2024 |
5155 |
415.47 |
| Apr 03 2024 |
2334 |
297.95 |
| Apr 03 2024 |
3775 |
307.91 |
| Mar 27 2024 |
5216 |
415.47 |
| Mar 27 2024 |
2341 |
297.95 |
| Mar 27 2024 |
3798 |
307.91 |
| Mar 21 2024 |
5219 |
415.47 |
| Mar 21 2024 |
2350 |
297.95 |
| Mar 21 2024 |
3787 |
307.91 |
| Mar 14 2024 |
5207 |
415.47 |
| Mar 14 2024 |
2333 |
297.95 |
| Mar 14 2024 |
3742 |
307.91 |
| Mar 07 2024 |
5218 |
415.47 |
| Mar 07 2024 |
2347 |
297.95 |
| Mar 07 2024 |
3751 |
307.91 |
| Feb 29 2024 |
5217 |
415.47 |
| Feb 29 2024 |
2348 |
297.95 |
| Feb 29 2024 |
3770 |
307.91 |
| Feb 22 2024 |
5229 |
415.47 |
| Feb 22 2024 |
2343 |
297.95 |
| Feb 22 2024 |
3779 |
307.91 |
| Feb 15 2024 |
5091 |
415.47 |
| Feb 15 2024 |
2346 |
297.95 |
| Feb 15 2024 |
3779 |
307.91 |
| Feb 08 2024 |
5173 |
415.47 |
| Feb 08 2024 |
2342 |
297.95 |
| Feb 08 2024 |
3742 |
307.91 |
| Feb 01 2024 |
5128 |
415.47 |
| Feb 01 2024 |
2377 |
297.95 |
| Feb 01 2024 |
3671 |
307.91 |
| Jan 25 2024 |
5085 |
415.47 |
| Jan 25 2024 |
2380 |
297.95 |
| Jan 25 2024 |
3661 |
307.91 |
| Jan 18 2024 |
5085 |
415.47 |
| Jan 18 2024 |
2371 |
297.95 |
| Jan 18 2024 |
3651 |
307.91 |
| Jan 11 2024 |
5085 |
415.47 |
| Jan 11 2024 |
2372 |
297.95 |
| Jan 11 2024 |
3649 |
307.91 |
| Jan 04 2024 |
5085 |
415.47 |
| Jan 04 2024 |
2372 |
297.95 |
| Jan 04 2024 |
3647 |
307.91 |
| Dec 28 2023 |
5085 |
415.47 |
| Dec 28 2023 |
2372 |
297.95 |
| Dec 28 2023 |
3648 |
307.91 |
| Dec 21 2023 |
5085 |
415.47 |
| Dec 21 2023 |
2372 |
297.95 |
| Dec 21 2023 |
3648 |
307.91 |
| Dec 14 2023 |
5085 |
415.47 |
| Dec 14 2023 |
2373 |
297.95 |
| Dec 14 2023 |
3648 |
307.91 |
| Dec 07 2023 |
5085 |
415.47 |
| Dec 07 2023 |
2373 |
297.95 |
| Dec 07 2023 |
3648 |
307.91 |
| Nov 30 2023 |
5089 |
415.47 |
| Nov 30 2023 |
2371 |
297.95 |
| Nov 30 2023 |
3650 |
307.91 |
| Nov 23 2023 |
5089 |
415.47 |
| Nov 23 2023 |
2371 |
297.95 |
| Nov 23 2023 |
3646 |
307.91 |
| Nov 16 2023 |
5091 |
415.47 |
| Nov 16 2023 |
2371 |
297.95 |
| Nov 16 2023 |
3642 |
307.91 |
| Nov 09 2023 |
5109 |
415.47 |
| Nov 09 2023 |
2373 |
297.95 |
| Nov 09 2023 |
3643 |
307.91 |
| Nov 02 2023 |
5107 |
415.47 |
| Nov 02 2023 |
2373 |
297.95 |
| Nov 02 2023 |
3643 |
307.91 |
| Oct 26 2023 |
5096 |
415.47 |
| Oct 26 2023 |
2380 |
297.95 |
| Oct 26 2023 |
3643 |
307.91 |
| Oct 19 2023 |
5111 |
415.47 |
| Oct 19 2023 |
2379 |
297.95 |
| Oct 19 2023 |
3614 |
307.91 |
| Oct 12 2023 |
5089 |
415.47 |
| Oct 12 2023 |
2378 |
297.95 |
| Oct 12 2023 |
3616 |
307.91 |
| Oct 05 2023 |
5023 |
415.47 |
| Oct 05 2023 |
2382 |
297.95 |
| Oct 05 2023 |
3540 |
307.91 |
| Sep 28 2023 |
5004 |
415.47 |
| Sep 28 2023 |
2385 |
297.95 |
| Sep 28 2023 |
3571 |
307.91 |
| Sep 21 2023 |
5002 |
415.47 |
| Sep 21 2023 |
2378 |
297.95 |
| Sep 21 2023 |
3559 |
307.91 |
| Sep 14 2023 |
5033 |
415.47 |
| Sep 14 2023 |
2386 |
297.95 |
| Sep 14 2023 |
3570 |
307.91 |
| Sep 07 2023 |
5072 |
415.47 |
| Sep 07 2023 |
2388 |
297.95 |
| Sep 07 2023 |
3575 |
307.91 |
| Aug 31 2023 |
2106 |
351.8 |
| Aug 31 2023 |
2303 |
294.35 |
| Aug 31 2023 |
3138 |
297.95 |
| Aug 24 2023 |
2117 |
351.8 |
| Aug 24 2023 |
2300 |
294.35 |
| Aug 24 2023 |
3121 |
297.95 |
| Aug 17 2023 |
2134 |
351.8 |
| Aug 17 2023 |
2326 |
294.35 |
| Aug 17 2023 |
3145 |
297.95 |
| Aug 10 2023 |
2145 |
351.8 |
| Aug 10 2023 |
2340 |
294.35 |
| Aug 10 2023 |
3165 |
297.95 |
| Aug 03 2023 |
2125 |
351.8 |
| Aug 03 2023 |
2334 |
294.35 |
| Aug 03 2023 |
3166 |
297.95 |
| Jul 27 2023 |
2132 |
351.8 |
| Jul 27 2023 |
2346 |
294.35 |
| Jul 27 2023 |
3160 |
297.95 |
| Jul 20 2023 |
2189 |
351.8 |
| Jul 20 2023 |
2384 |
294.35 |
| Jul 20 2023 |
3150 |
297.95 |
| Jul 13 2023 |
2209 |
351.8 |
| Jul 13 2023 |
2408 |
294.35 |
| Jul 13 2023 |
3176 |
297.95 |
| Jul 06 2023 |
2219 |
351.8 |
| Jul 06 2023 |
2117 |
283.74 |
| Jul 06 2023 |
3034 |
294.35 |
| Jun 29 2023 |
2213 |
351.8 |
| Jun 29 2023 |
2350 |
291.91 |
| Jun 29 2023 |
3059 |
295.35 |
| Jun 22 2023 |
2209 |
351.8 |
| Jun 22 2023 |
1681 |
266.62 |
| Jun 22 2023 |
2344 |
275.47 |
| Jun 15 2023 |
2106 |
351.8 |
| Jun 15 2023 |
1694 |
266.62 |
| Jun 15 2023 |
2069 |
266.62 |
| Jun 08 2023 |
2122 |
351.8 |
| Jun 08 2023 |
1712 |
266.62 |
| Jun 08 2023 |
2091 |
266.62 |
| Jun 01 2023 |
2111 |
351.8 |
| Jun 01 2023 |
1691 |
266.62 |
| Jun 01 2023 |
2106 |
266.62 |
| May 25 2023 |
2125 |
351.8 |
| May 25 2023 |
1694 |
266.62 |
| May 25 2023 |
2109 |
266.62 |
| May 18 2023 |
2095 |
351.8 |
| May 18 2023 |
1708 |
266.62 |
| May 18 2023 |
2135 |
266.62 |
| May 11 2023 |
2112 |
351.8 |
| May 11 2023 |
1703 |
266.62 |
| May 11 2023 |
2121 |
266.62 |
| May 04 2023 |
2065 |
351.8 |
| May 04 2023 |
1682 |
266.62 |
| May 04 2023 |
2102 |
266.62 |
| Apr 27 2023 |
2063 |
351.8 |
| Apr 27 2023 |
1676 |
266.62 |
| Apr 27 2023 |
2097 |
266.62 |
| Apr 20 2023 |
1951 |
351.8 |
| Apr 20 2023 |
1743 |
268.76 |
| Apr 20 2023 |
2319 |
273.79 |
| Apr 13 2023 |
1962 |
351.8 |
| Apr 13 2023 |
1730 |
268.76 |
| Apr 13 2023 |
2310 |
273.79 |
| Apr 06 2023 |
1933 |
351.8 |
| Apr 06 2023 |
1736 |
268.76 |
| Apr 06 2023 |
2319 |
273.79 |
| Mar 30 2023 |
1888 |
351.8 |
| Mar 30 2023 |
1733 |
268.76 |
| Mar 30 2023 |
2323 |
273.79 |
| Mar 23 2023 |
1921 |
351.8 |
| Mar 23 2023 |
1724 |
268.76 |
| Mar 23 2023 |
2313 |
273.79 |
| Mar 16 2023 |
1914 |
351.8 |
| Mar 16 2023 |
1715 |
268.76 |
| Mar 16 2023 |
2303 |
273.79 |
| Mar 09 2023 |
1904 |
351.8 |
| Mar 09 2023 |
1705 |
268.76 |
| Mar 09 2023 |
2282 |
273.79 |
| Mar 02 2023 |
1901 |
351.8 |
| Mar 02 2023 |
1702 |
268.76 |
| Mar 02 2023 |
2291 |
273.79 |
| Feb 23 2023 |
1898 |
351.8 |
| Feb 23 2023 |
1698 |
268.76 |
| Feb 23 2023 |
2284 |
273.79 |
| Feb 16 2023 |
1886 |
351.8 |
| Feb 16 2023 |
1688 |
268.76 |
| Feb 16 2023 |
2269 |
273.79 |
| Feb 09 2023 |
1823 |
351.8 |
| Feb 09 2023 |
1686 |
268.76 |
| Feb 09 2023 |
2266 |
273.79 |
| Feb 02 2023 |
1799 |
351.8 |
| Feb 02 2023 |
1678 |
268.76 |
| Feb 02 2023 |
2251 |
273.79 |
| Jan 26 2023 |
1785 |
351.8 |
| Jan 26 2023 |
1674 |
268.76 |
| Jan 26 2023 |
2250 |
273.79 |
| Jan 19 2023 |
1785 |
351.8 |
| Jan 19 2023 |
1669 |
268.76 |
| Jan 19 2023 |
2246 |
273.79 |
| Jan 12 2023 |
1785 |
351.8 |
| Jan 12 2023 |
1669 |
268.76 |
| Jan 12 2023 |
2245 |
273.79 |
| Jan 05 2023 |
1785 |
351.8 |
| Jan 05 2023 |
1669 |
268.76 |
| Jan 05 2023 |
2245 |
273.79 |
| Dec 29 2022 |
1785 |
351.8 |
| Dec 29 2022 |
1669 |
268.76 |
| Dec 29 2022 |
2245 |
273.79 |
| Dec 22 2022 |
1785 |
351.8 |
| Dec 22 2022 |
1669 |
268.76 |
| Dec 22 2022 |
2245 |
273.79 |
| Dec 15 2022 |
1785 |
351.8 |
| Dec 15 2022 |
1668 |
268.76 |
| Dec 15 2022 |
2255 |
273.79 |
| Dec 08 2022 |
1785 |
351.8 |
| Dec 08 2022 |
1665 |
268.76 |
| Dec 08 2022 |
2254 |
273.79 |
| Dec 01 2022 |
1785 |
351.8 |
| Dec 01 2022 |
1665 |
268.76 |
| Dec 01 2022 |
2254 |
273.79 |
| Nov 24 2022 |
1785 |
351.8 |
| Nov 24 2022 |
1665 |
268.76 |
| Nov 24 2022 |
2254 |
273.79 |
| Nov 17 2022 |
1784 |
351.8 |
| Nov 17 2022 |
1662 |
268.76 |
| Nov 17 2022 |
2253 |
273.79 |
| Nov 10 2022 |
1784 |
351.8 |
| Nov 10 2022 |
1662 |
268.76 |
| Nov 10 2022 |
2254 |
273.79 |
| Nov 03 2022 |
1784 |
351.8 |
| Nov 03 2022 |
1658 |
268.76 |
| Nov 03 2022 |
2249 |
273.79 |
| Oct 27 2022 |
1784 |
351.8 |
| Oct 27 2022 |
1656 |
268.76 |
| Oct 27 2022 |
2247 |
273.79 |
| Oct 20 2022 |
1784 |
351.8 |
| Oct 20 2022 |
1656 |
268.76 |
| Oct 20 2022 |
2247 |
273.79 |
| Oct 13 2022 |
1766 |
351.8 |
| Oct 13 2022 |
1656 |
268.76 |
| Oct 13 2022 |
2246 |
273.79 |
| Oct 06 2022 |
1745 |
351.8 |
| Oct 06 2022 |
1658 |
268.76 |
| Oct 06 2022 |
2245 |
273.79 |
| Sep 29 2022 |
1728 |
351.8 |
| Sep 29 2022 |
1658 |
268.76 |
| Sep 29 2022 |
2242 |
273.79 |
| Sep 22 2022 |
1720 |
351.8 |
| Sep 22 2022 |
1658 |
268.76 |
| Sep 22 2022 |
2244 |
273.79 |
| Sep 15 2022 |
1717 |
351.8 |
| Sep 15 2022 |
1657 |
268.76 |
| Sep 15 2022 |
2245 |
273.79 |
| Sep 08 2022 |
1723 |
351.8 |
| Sep 08 2022 |
1652 |
268.76 |
| Sep 08 2022 |
2242 |
273.79 |
| Sep 01 2022 |
1709 |
351.8 |
| Sep 01 2022 |
1639 |
268.76 |
| Sep 01 2022 |
2215 |
273.79 |
| Aug 25 2022 |
1705 |
351.8 |
| Aug 25 2022 |
1636 |
268.76 |
| Aug 25 2022 |
2206 |
273.79 |
| Aug 18 2022 |
1716 |
351.8 |
| Aug 18 2022 |
1634 |
268.76 |
| Aug 18 2022 |
2201 |
273.79 |
| Aug 11 2022 |
1714 |
351.8 |
| Aug 11 2022 |
1620 |
268.76 |
| Aug 11 2022 |
2205 |
273.79 |
| Aug 04 2022 |
1696 |
351.8 |
| Aug 04 2022 |
1621 |
268.76 |
| Aug 04 2022 |
2198 |
273.79 |
| Jul 28 2022 |
1702 |
351.8 |
| Jul 28 2022 |
1647 |
271.63 |
| Jul 28 2022 |
2111 |
271.63 |
| Jul 21 2022 |
1735 |
277.78 |
| Jul 21 2022 |
2227 |
277.78 |
| Jul 14 2022 |
1735 |
277.78 |
| Jul 14 2022 |
2228 |
277.78 |
| Jul 07 2022 |
1722 |
277.78 |
| Jul 07 2022 |
2228 |
277.78 |
| Jun 30 2022 |
1712 |
277.78 |
| Jun 30 2022 |
2219 |
277.78 |
| Jun 23 2022 |
2258 |
304.97 |
| Jun 23 2022 |
3008 |
304.97 |
| Jun 16 2022 |
2139 |
303.06 |
| Jun 16 2022 |
2875 |
303.06 |
| Jun 09 2022 |
2130 |
303.06 |
| Jun 09 2022 |
2813 |
303.06 |
| Jun 02 2022 |
2058 |
303.06 |
| Jun 02 2022 |
2773 |
303.06 |
