| Jun 06 2026 |
2832 |
224.67 |
| Jun 02 2026 |
2833 |
224.67 |
| May 26 2026 |
2832 |
224.67 |
| May 19 2026 |
2841 |
224.67 |
| May 12 2026 |
2861 |
224.67 |
| May 05 2026 |
2921 |
226.62 |
| Apr 28 2026 |
2917 |
226.62 |
| Apr 21 2026 |
2955 |
226.62 |
| Apr 14 2026 |
2901 |
226.62 |
| Apr 07 2026 |
2856 |
226.62 |
| Mar 31 2026 |
2911 |
226.62 |
| Mar 24 2026 |
2876 |
226.62 |
| Mar 17 2026 |
2859 |
226.62 |
| Mar 10 2026 |
2872 |
226.62 |
| Mar 03 2026 |
2853 |
226.62 |
| Feb 24 2026 |
2854 |
226.62 |
| Feb 17 2026 |
2841 |
226.62 |
| Feb 10 2026 |
2836 |
226.62 |
| Feb 03 2026 |
2837 |
226.62 |
| Jan 27 2026 |
2842 |
226.62 |
| Jan 20 2026 |
2839 |
226.62 |
| Jan 13 2026 |
2839 |
226.62 |
| Jan 06 2026 |
2839 |
226.62 |
| Dec 30 2025 |
2841 |
226.62 |
| Dec 23 2025 |
2838 |
226.62 |
| Dec 16 2025 |
2841 |
226.62 |
| Dec 09 2025 |
2840 |
226.62 |
| Dec 02 2025 |
2841 |
226.62 |
| Nov 25 2025 |
2841 |
226.62 |
| Nov 18 2025 |
2842 |
226.62 |
| Nov 11 2025 |
2849 |
226.62 |
| Nov 04 2025 |
2853 |
226.62 |
| Oct 28 2025 |
2838 |
226.62 |
| Oct 21 2025 |
2831 |
226.62 |
| Oct 14 2025 |
2825 |
226.62 |
| Oct 07 2025 |
2834 |
226.62 |
| Sep 30 2025 |
2825 |
226.62 |
| Sep 23 2025 |
2831 |
226.62 |
| Sep 16 2025 |
2844 |
226.62 |
| Sep 09 2025 |
2840 |
226.62 |
| Sep 02 2025 |
2848 |
226.62 |
| Aug 26 2025 |
2595 |
226.03 |
| Aug 19 2025 |
2612 |
226.62 |
| Aug 12 2025 |
2539 |
226.03 |
| Aug 05 2025 |
2526 |
240.93 |
| Jul 29 2025 |
2537 |
240.93 |
| Jul 22 2025 |
2541 |
240.93 |
| Jul 15 2025 |
2625 |
240.93 |
| Jul 08 2025 |
2704 |
240.93 |
| Jul 01 2025 |
2734 |
240.93 |
| Jun 24 2025 |
2723 |
242.73 |
| Jun 17 2025 |
2873 |
252.81 |
| Jun 10 2025 |
2579 |
236.66 |
| Jun 03 2025 |
2230 |
212.53 |
| May 27 2025 |
2203 |
212.53 |
| May 20 2025 |
2218 |
212.53 |
| May 13 2025 |
2195 |
212.53 |
| May 06 2025 |
2115 |
212.53 |
| Apr 29 2025 |
2151 |
212.53 |
| Apr 22 2025 |
2115 |
212.53 |
| Apr 15 2025 |
2130 |
212.53 |
| Apr 08 2025 |
2050 |
212.53 |
| Apr 01 2025 |
2023 |
212.53 |
| Mar 25 2025 |
2015 |
212.53 |
| Mar 18 2025 |
2004 |
212.53 |
| Mar 11 2025 |
1963 |
212.53 |
| Mar 04 2025 |
1930 |
212.53 |
| Feb 25 2025 |
1910 |
212.53 |
| Feb 18 2025 |
1900 |
212.53 |
| Feb 11 2025 |
1869 |
212.53 |
| Feb 04 2025 |
1873 |
212.53 |
| Jan 29 2025 |
1883 |
212.53 |
| Jan 22 2025 |
1893 |
212.53 |
| Jan 15 2025 |
1901 |
212.53 |
| Jan 08 2025 |
1899 |
212.53 |
| Jan 01 2025 |
1899 |
212.53 |
| Dec 25 2024 |
1899 |
212.53 |
| Dec 18 2024 |
1895 |
212.53 |
| Dec 11 2024 |
1889 |
212.53 |
| Dec 04 2024 |
1889 |
212.53 |
| Nov 27 2024 |
1889 |
212.53 |
| Nov 20 2024 |
1892 |
212.53 |
| Nov 13 2024 |
1892 |
212.53 |
| Nov 06 2024 |
1892 |
212.53 |
| Oct 30 2024 |
1893 |
212.53 |
| Oct 23 2024 |
1898 |
212.53 |
| Oct 16 2024 |
1916 |
212.53 |
| Oct 09 2024 |
1954 |
212.53 |
| Apr 24 2024 |
1708 |
345.94 |
| Apr 24 2024 |
2940 |
345.94 |
| Apr 17 2024 |
1687 |
345.94 |
| Apr 17 2024 |
2925 |
345.94 |
| Apr 10 2024 |
1682 |
345.94 |
| Apr 10 2024 |
2940 |
345.94 |
| Apr 03 2024 |
1687 |
345.94 |
| Apr 03 2024 |
2929 |
345.94 |
| Mar 27 2024 |
1674 |
345.94 |
| Mar 27 2024 |
2969 |
345.94 |
| Mar 21 2024 |
1661 |
345.94 |
| Mar 21 2024 |
2950 |
345.94 |
| Mar 14 2024 |
1655 |
345.94 |
| Mar 14 2024 |
3004 |
345.94 |
| Mar 07 2024 |
1661 |
345.94 |
| Mar 07 2024 |
3011 |
345.94 |
| Feb 29 2024 |
1664 |
345.94 |
| Feb 29 2024 |
3009 |
345.94 |
| Feb 22 2024 |
1659 |
345.94 |
| Feb 22 2024 |
3018 |
345.94 |
| Feb 15 2024 |
1652 |
345.94 |
| Feb 15 2024 |
3006 |
345.94 |
| Feb 08 2024 |
1641 |
345.94 |
| Feb 08 2024 |
2967 |
345.94 |
| Feb 01 2024 |
1638 |
345.94 |
| Feb 01 2024 |
2931 |
345.94 |
| Jan 25 2024 |
1623 |
345.94 |
| Jan 25 2024 |
2888 |
345.94 |
| Jan 18 2024 |
1617 |
345.94 |
| Jan 18 2024 |
2887 |
345.94 |
| Jan 11 2024 |
1615 |
345.94 |
| Jan 11 2024 |
2882 |
345.94 |
| Jan 04 2024 |
1616 |
345.94 |
| Jan 04 2024 |
2877 |
345.94 |
| Dec 28 2023 |
1615 |
345.94 |
| Dec 28 2023 |
2870 |
345.94 |
| Dec 21 2023 |
1615 |
345.94 |
| Dec 21 2023 |
2870 |
345.94 |
| Dec 14 2023 |
1615 |
345.94 |
| Dec 14 2023 |
2847 |
345.94 |
| Dec 07 2023 |
1615 |
345.94 |
| Dec 07 2023 |
2847 |
345.94 |
| Nov 30 2023 |
1616 |
345.94 |
| Nov 30 2023 |
2852 |
345.94 |
| Nov 23 2023 |
1616 |
345.94 |
| Nov 23 2023 |
2836 |
345.94 |
| Nov 16 2023 |
1615 |
345.94 |
| Nov 16 2023 |
2812 |
345.94 |
| Nov 09 2023 |
1613 |
345.94 |
| Nov 09 2023 |
2801 |
345.94 |
| Nov 02 2023 |
1613 |
345.94 |
| Nov 02 2023 |
2799 |
345.94 |
| Oct 26 2023 |
1598 |
345.94 |
| Oct 26 2023 |
2791 |
345.94 |
| Oct 19 2023 |
1592 |
345.94 |
| Oct 19 2023 |
2774 |
345.94 |
| Oct 12 2023 |
1593 |
345.94 |
| Oct 12 2023 |
2758 |
345.94 |
| Oct 05 2023 |
1594 |
345.94 |
| Oct 05 2023 |
2644 |
345.94 |
| Sep 28 2023 |
1597 |
345.94 |
| Sep 28 2023 |
2648 |
345.94 |
| Sep 21 2023 |
1544 |
345.94 |
| Sep 21 2023 |
2597 |
345.94 |
| Sep 14 2023 |
1556 |
345.94 |
| Sep 14 2023 |
2628 |
345.94 |
| Sep 07 2023 |
1593 |
345.94 |
| Sep 07 2023 |
2659 |
345.94 |
| Aug 31 2023 |
1578 |
345.94 |
| Aug 31 2023 |
2663 |
345.94 |
| Aug 24 2023 |
1602 |
345.94 |
| Aug 24 2023 |
2652 |
345.94 |
| Aug 17 2023 |
1659 |
345.94 |
| Aug 17 2023 |
2694 |
345.94 |
| Aug 10 2023 |
1713 |
345.94 |
| Aug 10 2023 |
2734 |
345.94 |
| Aug 03 2023 |
1714 |
345.94 |
| Aug 03 2023 |
2747 |
345.94 |
| Jul 27 2023 |
1731 |
345.94 |
| Jul 27 2023 |
2727 |
345.94 |
| Jul 20 2023 |
1776 |
345.94 |
| Jul 20 2023 |
2549 |
345.94 |
| Jul 13 2023 |
1803 |
345.94 |
| Jul 13 2023 |
2574 |
345.94 |
| Jul 06 2023 |
1819 |
345.94 |
| Jul 06 2023 |
2558 |
345.94 |
| Jun 29 2023 |
1834 |
345.94 |
| Jun 29 2023 |
2559 |
345.94 |
| Jun 22 2023 |
1853 |
345.94 |
| Jun 22 2023 |
2569 |
345.94 |
| Jun 15 2023 |
1921 |
345.94 |
| Jun 15 2023 |
2545 |
345.94 |
| Jun 08 2023 |
1927 |
345.94 |
| Jun 08 2023 |
2585 |
345.94 |
| Jun 01 2023 |
1905 |
345.94 |
| Jun 01 2023 |
2567 |
345.94 |
| May 25 2023 |
1904 |
345.94 |
| May 25 2023 |
2552 |
345.94 |
| May 18 2023 |
1874 |
345.94 |
| May 18 2023 |
2492 |
345.94 |
| May 11 2023 |
1846 |
345.94 |
| May 11 2023 |
2492 |
345.94 |
| May 04 2023 |
1806 |
345.94 |
| May 04 2023 |
2381 |
345.94 |
| Apr 27 2023 |
1822 |
345.94 |
| Apr 27 2023 |
2444 |
345.94 |
| Apr 20 2023 |
1826 |
345.94 |
| Apr 20 2023 |
2425 |
345.94 |
| Apr 13 2023 |
1814 |
345.94 |
| Apr 13 2023 |
2432 |
345.94 |
| Apr 06 2023 |
1825 |
345.94 |
| Apr 06 2023 |
2390 |
345.94 |
| Mar 30 2023 |
1814 |
345.94 |
| Mar 30 2023 |
2304 |
345.94 |
| Mar 23 2023 |
1831 |
345.94 |
| Mar 23 2023 |
2312 |
345.94 |
| Mar 16 2023 |
1812 |
345.94 |
| Mar 16 2023 |
2300 |
345.94 |
| Mar 09 2023 |
1811 |
345.94 |
| Mar 09 2023 |
2272 |
345.94 |
| Mar 02 2023 |
1801 |
345.94 |
| Mar 02 2023 |
2268 |
345.94 |
| Feb 23 2023 |
1798 |
345.94 |
| Feb 23 2023 |
2256 |
345.94 |
| Feb 16 2023 |
1796 |
345.94 |
| Feb 16 2023 |
2272 |
345.94 |
| Feb 09 2023 |
1796 |
345.94 |
| Feb 09 2023 |
2218 |
345.94 |
| Feb 02 2023 |
1784 |
345.94 |
| Feb 02 2023 |
2202 |
345.94 |
| Jan 26 2023 |
1779 |
345.94 |
| Jan 26 2023 |
2191 |
345.94 |
| Jan 19 2023 |
1776 |
345.94 |
| Jan 19 2023 |
2183 |
345.94 |
| Jan 12 2023 |
1774 |
345.94 |
| Jan 12 2023 |
2181 |
345.94 |
| Jan 05 2023 |
1774 |
345.94 |
| Jan 05 2023 |
2186 |
345.94 |
| Dec 29 2022 |
1775 |
345.94 |
| Dec 29 2022 |
2187 |
345.94 |
| Dec 22 2022 |
1775 |
345.94 |
| Dec 22 2022 |
2187 |
345.94 |
| Dec 15 2022 |
1775 |
345.94 |
| Dec 15 2022 |
2191 |
345.94 |
| Dec 08 2022 |
1776 |
345.94 |
| Dec 08 2022 |
2193 |
345.94 |
| Dec 01 2022 |
1776 |
345.94 |
| Dec 01 2022 |
2193 |
345.94 |
| Nov 24 2022 |
1776 |
345.94 |
| Nov 24 2022 |
2193 |
345.94 |
| Nov 17 2022 |
1775 |
345.94 |
| Nov 17 2022 |
2193 |
345.94 |
| Nov 10 2022 |
1776 |
345.94 |
| Nov 10 2022 |
2193 |
345.94 |
| Nov 03 2022 |
1780 |
345.94 |
| Nov 03 2022 |
2193 |
345.94 |
| Oct 27 2022 |
1779 |
345.94 |
| Oct 27 2022 |
2195 |
345.94 |
| Oct 20 2022 |
1779 |
345.94 |
| Oct 20 2022 |
2206 |
345.94 |
| Oct 13 2022 |
1779 |
345.94 |
| Oct 13 2022 |
2197 |
345.94 |
| Oct 06 2022 |
1779 |
345.94 |
| Oct 06 2022 |
2182 |
345.94 |
| Sep 29 2022 |
1774 |
345.94 |
| Sep 29 2022 |
2173 |
345.94 |
| Sep 22 2022 |
1771 |
345.94 |
| Sep 22 2022 |
2171 |
345.94 |
| Sep 15 2022 |
1769 |
345.94 |
| Sep 15 2022 |
2171 |
345.94 |
| Sep 08 2022 |
1756 |
345.94 |
| Sep 08 2022 |
2154 |
345.94 |
| Sep 01 2022 |
1723 |
345.94 |
| Sep 01 2022 |
2153 |
345.94 |
| Aug 25 2022 |
1707 |
345.94 |
| Aug 25 2022 |
2147 |
345.94 |
| Aug 18 2022 |
1720 |
345.94 |
| Aug 18 2022 |
2163 |
345.94 |
| Aug 11 2022 |
1714 |
345.94 |
| Aug 11 2022 |
2089 |
345.94 |
| Aug 04 2022 |
1710 |
345.94 |
| Aug 04 2022 |
2071 |
345.94 |
| Jul 28 2022 |
1695 |
345.94 |
| Jul 28 2022 |
2061 |
345.94 |
| Jul 21 2022 |
1687 |
345.94 |
| Jul 21 2022 |
2061 |
345.94 |
| Jul 14 2022 |
1684 |
345.94 |
| Jul 14 2022 |
2080 |
345.94 |
| Jul 07 2022 |
1673 |
345.94 |
| Jul 07 2022 |
2039 |
345.94 |
| Jun 30 2022 |
1678 |
345.94 |
| Jun 30 2022 |
2037 |
345.94 |
| Jun 23 2022 |
1680 |
345.94 |
| Jun 23 2022 |
2034 |
345.94 |
| Jun 16 2022 |
1693 |
345.94 |
| Jun 16 2022 |
2042 |
345.94 |
| Jun 09 2022 |
1685 |
345.94 |
| Jun 09 2022 |
2078 |
345.94 |
| Jun 02 2022 |
1678 |
345.94 |
| Jun 02 2022 |
2066 |
345.94 |
