| Apr 07 2026 |
25 |
331.17 |
| Apr 07 2026 |
24 |
331.17 |
| Mar 31 2026 |
25 |
331.17 |
| Mar 31 2026 |
22 |
331.17 |
| Mar 24 2026 |
25 |
331.17 |
| Mar 24 2026 |
21 |
331.17 |
| Mar 17 2026 |
25 |
331.17 |
| Mar 17 2026 |
21 |
331.17 |
| Mar 10 2026 |
25 |
331.17 |
| Mar 10 2026 |
21 |
331.17 |
| Mar 03 2026 |
25 |
331.17 |
| Mar 03 2026 |
21 |
331.17 |
| Feb 24 2026 |
26 |
331.17 |
| Feb 24 2026 |
22 |
331.17 |
| Feb 17 2026 |
26 |
331.17 |
| Feb 17 2026 |
22 |
331.17 |
| Feb 10 2026 |
25 |
331.17 |
| Feb 10 2026 |
22 |
331.17 |
| Feb 03 2026 |
25 |
331.17 |
| Feb 03 2026 |
22 |
331.17 |
| Jan 27 2026 |
25 |
331.17 |
| Jan 27 2026 |
22 |
331.17 |
| Jan 20 2026 |
25 |
331.17 |
| Jan 20 2026 |
22 |
331.17 |
| Jan 13 2026 |
25 |
331.17 |
| Jan 13 2026 |
22 |
331.17 |
| Jan 06 2026 |
25 |
331.17 |
| Jan 06 2026 |
22 |
331.17 |
| Dec 30 2025 |
25 |
331.17 |
| Dec 30 2025 |
22 |
331.17 |
| Dec 23 2025 |
25 |
331.17 |
| Dec 23 2025 |
22 |
331.17 |
| Dec 16 2025 |
25 |
331.17 |
| Dec 16 2025 |
22 |
331.17 |
| Dec 09 2025 |
25 |
331.17 |
| Dec 09 2025 |
22 |
331.17 |
| Dec 02 2025 |
25 |
331.17 |
| Dec 02 2025 |
22 |
331.17 |
| Nov 25 2025 |
25 |
331.17 |
| Nov 25 2025 |
22 |
331.17 |
| Nov 18 2025 |
25 |
331.17 |
| Nov 18 2025 |
22 |
331.17 |
| Nov 11 2025 |
25 |
331.17 |
| Nov 11 2025 |
22 |
331.17 |
| Nov 04 2025 |
25 |
331.17 |
| Nov 04 2025 |
22 |
331.17 |
| Oct 28 2025 |
25 |
331.17 |
| Oct 28 2025 |
22 |
331.17 |
| Oct 21 2025 |
25 |
331.17 |
| Oct 21 2025 |
23 |
331.17 |
| Oct 14 2025 |
25 |
331.17 |
| Oct 14 2025 |
20 |
331.17 |
| Oct 07 2025 |
39 |
331.17 |
| Oct 07 2025 |
34 |
331.17 |
| Sep 30 2025 |
39 |
331.17 |
| Sep 30 2025 |
34 |
331.17 |
| Sep 23 2025 |
39 |
331.17 |
| Sep 23 2025 |
34 |
331.17 |
| Sep 16 2025 |
39 |
331.17 |
| Sep 16 2025 |
34 |
331.17 |
| Sep 09 2025 |
36 |
331.17 |
| Sep 09 2025 |
32 |
331.17 |
| Sep 02 2025 |
36 |
331.17 |
| Sep 02 2025 |
32 |
331.17 |
| Aug 26 2025 |
38 |
331.17 |
| Aug 26 2025 |
32 |
331.17 |
| Aug 19 2025 |
38 |
331.17 |
| Aug 19 2025 |
31 |
331.17 |
| Aug 12 2025 |
30 |
331.17 |
| Aug 12 2025 |
23 |
331.17 |
| Aug 05 2025 |
28 |
331.17 |
| Aug 05 2025 |
23 |
331.17 |
| Jul 29 2025 |
26 |
331.17 |
| Jul 29 2025 |
23 |
331.17 |
| Jul 22 2025 |
26 |
331.17 |
| Jul 22 2025 |
23 |
331.17 |
| Jul 15 2025 |
22 |
331.17 |
| Jul 15 2025 |
19 |
331.17 |
| Jul 08 2025 |
22 |
331.17 |
| Jul 08 2025 |
19 |
331.17 |
| Jul 01 2025 |
22 |
331.17 |
| Jul 01 2025 |
19 |
331.17 |
| Jun 24 2025 |
22 |
331.17 |
| Jun 24 2025 |
19 |
331.17 |
| Jun 17 2025 |
23 |
331.17 |
| Jun 17 2025 |
20 |
331.17 |
| Jun 10 2025 |
24 |
331.17 |
| Jun 10 2025 |
20 |
331.17 |
| Jun 03 2025 |
28 |
331.17 |
| Jun 03 2025 |
19 |
331.17 |
| May 27 2025 |
28 |
331.17 |
| May 27 2025 |
20 |
331.17 |
| May 20 2025 |
28 |
331.17 |
| May 20 2025 |
22 |
331.17 |
| May 13 2025 |
30 |
331.17 |
| May 13 2025 |
28 |
331.17 |
| May 06 2025 |
25 |
331.17 |
| May 06 2025 |
27 |
331.17 |
| Apr 29 2025 |
24 |
331.17 |
| Apr 29 2025 |
26 |
331.17 |
| Apr 22 2025 |
24 |
331.17 |
| Apr 22 2025 |
27 |
331.17 |
| Apr 24 2024 |
431 |
415.81 |
| Apr 24 2024 |
625 |
415.81 |
| Apr 17 2024 |
418 |
415.81 |
| Apr 17 2024 |
678 |
415.81 |
| Apr 10 2024 |
416 |
415.81 |
| Apr 10 2024 |
672 |
415.81 |
| Apr 03 2024 |
416 |
415.81 |
| Apr 03 2024 |
681 |
415.81 |
| Mar 27 2024 |
419 |
415.81 |
| Mar 27 2024 |
685 |
415.81 |
| Mar 21 2024 |
418 |
415.81 |
| Mar 21 2024 |
684 |
415.81 |
| Mar 14 2024 |
422 |
415.81 |
| Mar 14 2024 |
677 |
415.81 |
| Mar 07 2024 |
423 |
415.81 |
| Mar 07 2024 |
677 |
415.81 |
| Feb 29 2024 |
424 |
415.81 |
| Feb 29 2024 |
681 |
415.81 |
| Feb 22 2024 |
421 |
415.81 |
| Feb 22 2024 |
675 |
415.81 |
| Feb 15 2024 |
424 |
415.81 |
| Feb 15 2024 |
665 |
415.81 |
| Feb 08 2024 |
424 |
415.81 |
| Feb 08 2024 |
618 |
415.81 |
| Feb 01 2024 |
426 |
415.81 |
| Feb 01 2024 |
618 |
415.81 |
| Jan 25 2024 |
426 |
415.81 |
| Jan 25 2024 |
617 |
415.81 |
| Jan 18 2024 |
424 |
415.81 |
| Jan 18 2024 |
614 |
415.81 |
| Jan 11 2024 |
423 |
415.81 |
| Jan 11 2024 |
614 |
415.81 |
| Jan 04 2024 |
422 |
415.81 |
| Jan 04 2024 |
613 |
415.81 |
| Dec 28 2023 |
422 |
415.81 |
| Dec 28 2023 |
613 |
415.81 |
| Dec 21 2023 |
422 |
415.81 |
| Dec 21 2023 |
613 |
415.81 |
| Dec 14 2023 |
422 |
415.81 |
| Dec 14 2023 |
613 |
415.81 |
| Dec 07 2023 |
422 |
415.81 |
| Dec 07 2023 |
613 |
415.81 |
| Nov 30 2023 |
422 |
415.81 |
| Nov 30 2023 |
613 |
415.81 |
| Nov 23 2023 |
422 |
415.81 |
| Nov 23 2023 |
609 |
415.81 |
| Nov 16 2023 |
422 |
415.81 |
| Nov 16 2023 |
610 |
415.81 |
| Nov 09 2023 |
422 |
415.81 |
| Nov 09 2023 |
609 |
415.81 |
| Nov 02 2023 |
422 |
415.81 |
| Nov 02 2023 |
609 |
415.81 |
| Oct 26 2023 |
425 |
415.81 |
| Oct 26 2023 |
610 |
415.81 |
| Oct 19 2023 |
425 |
415.81 |
| Oct 19 2023 |
586 |
415.81 |
| Oct 12 2023 |
425 |
415.81 |
| Oct 12 2023 |
586 |
415.81 |
| Oct 05 2023 |
425 |
415.81 |
| Oct 05 2023 |
588 |
415.81 |
| Sep 28 2023 |
425 |
415.81 |
| Sep 28 2023 |
588 |
415.81 |
| Sep 21 2023 |
425 |
415.81 |
| Sep 21 2023 |
586 |
415.81 |
| Sep 14 2023 |
421 |
415.81 |
| Sep 14 2023 |
586 |
415.81 |
| Sep 07 2023 |
424 |
415.81 |
| Sep 07 2023 |
587 |
415.81 |
| Aug 31 2023 |
428 |
415.81 |
| Aug 31 2023 |
570 |
415.81 |
| Aug 24 2023 |
418 |
415.81 |
| Aug 24 2023 |
562 |
415.81 |
| Aug 17 2023 |
427 |
415.81 |
| Aug 17 2023 |
568 |
415.81 |
| Aug 10 2023 |
427 |
415.81 |
| Aug 10 2023 |
567 |
415.81 |
| Aug 03 2023 |
428 |
415.81 |
| Aug 03 2023 |
565 |
415.81 |
| Jul 27 2023 |
422 |
415.81 |
| Jul 27 2023 |
557 |
415.81 |
| Jul 20 2023 |
418 |
415.81 |
| Jul 20 2023 |
549 |
415.81 |
| Jul 13 2023 |
426 |
415.81 |
| Jul 13 2023 |
566 |
415.81 |
| Jul 06 2023 |
435 |
415.81 |
| Jul 06 2023 |
572 |
415.81 |
| Jun 29 2023 |
437 |
415.81 |
| Jun 29 2023 |
573 |
415.81 |
| Jun 22 2023 |
445 |
415.81 |
| Jun 22 2023 |
584 |
415.81 |
| Jun 15 2023 |
456 |
415.81 |
| Jun 15 2023 |
586 |
415.81 |
| Jun 08 2023 |
461 |
415.81 |
| Jun 08 2023 |
592 |
415.81 |
| Jun 01 2023 |
459 |
415.81 |
| Jun 01 2023 |
596 |
415.81 |
| May 25 2023 |
457 |
415.81 |
| May 25 2023 |
592 |
415.81 |
| May 18 2023 |
451 |
415.81 |
| May 18 2023 |
593 |
415.81 |
| May 11 2023 |
440 |
415.81 |
| May 11 2023 |
578 |
415.81 |
| May 04 2023 |
437 |
415.81 |
| May 04 2023 |
569 |
415.81 |
| Apr 27 2023 |
442 |
415.81 |
| Apr 27 2023 |
572 |
415.81 |
| Apr 20 2023 |
442 |
415.81 |
| Apr 20 2023 |
570 |
415.81 |
| Apr 13 2023 |
439 |
415.81 |
| Apr 13 2023 |
563 |
415.81 |
| Apr 06 2023 |
438 |
415.81 |
| Apr 06 2023 |
563 |
415.81 |
| Mar 30 2023 |
436 |
415.81 |
| Mar 30 2023 |
564 |
415.81 |
| Mar 23 2023 |
424 |
415.81 |
| Mar 23 2023 |
557 |
415.81 |
| Mar 16 2023 |
424 |
415.81 |
| Mar 16 2023 |
556 |
415.81 |
| Mar 09 2023 |
422 |
415.81 |
| Mar 09 2023 |
547 |
415.81 |
| Mar 02 2023 |
424 |
415.81 |
| Mar 02 2023 |
550 |
415.81 |
| Feb 23 2023 |
423 |
415.81 |
| Feb 23 2023 |
549 |
415.81 |
| Feb 16 2023 |
416 |
415.81 |
| Feb 16 2023 |
546 |
415.81 |
| Feb 09 2023 |
413 |
415.81 |
| Feb 09 2023 |
542 |
415.81 |
| Feb 02 2023 |
413 |
415.81 |
| Feb 02 2023 |
539 |
415.81 |
| Jan 26 2023 |
410 |
415.81 |
| Jan 26 2023 |
538 |
415.81 |
| Jan 19 2023 |
412 |
415.81 |
| Jan 19 2023 |
540 |
415.81 |
| Jan 12 2023 |
412 |
415.81 |
| Jan 12 2023 |
540 |
415.81 |
| Jan 05 2023 |
412 |
415.81 |
| Jan 05 2023 |
540 |
415.81 |
| Dec 29 2022 |
412 |
415.81 |
| Dec 29 2022 |
540 |
415.81 |
| Dec 22 2022 |
412 |
415.81 |
| Dec 22 2022 |
540 |
415.81 |
| Dec 15 2022 |
411 |
415.81 |
| Dec 15 2022 |
539 |
415.81 |
| Dec 08 2022 |
411 |
415.81 |
| Dec 08 2022 |
539 |
415.81 |
| Dec 01 2022 |
411 |
415.81 |
| Dec 01 2022 |
539 |
415.81 |
| Nov 24 2022 |
411 |
415.81 |
| Nov 24 2022 |
539 |
415.81 |
| Nov 17 2022 |
411 |
415.81 |
| Nov 17 2022 |
539 |
415.81 |
| Nov 10 2022 |
411 |
415.81 |
| Nov 10 2022 |
539 |
415.81 |
| Nov 03 2022 |
410 |
415.81 |
| Nov 03 2022 |
538 |
415.81 |
| Oct 27 2022 |
410 |
415.81 |
| Oct 27 2022 |
538 |
415.81 |
| Oct 20 2022 |
410 |
415.81 |
| Oct 20 2022 |
538 |
415.81 |
| Oct 13 2022 |
410 |
415.81 |
| Oct 13 2022 |
537 |
415.81 |
| Oct 06 2022 |
411 |
415.81 |
| Oct 06 2022 |
538 |
415.81 |
| Sep 29 2022 |
411 |
415.81 |
| Sep 29 2022 |
537 |
415.81 |
| Sep 22 2022 |
412 |
415.81 |
| Sep 22 2022 |
539 |
415.81 |
| Sep 15 2022 |
412 |
415.81 |
| Sep 15 2022 |
539 |
415.81 |
| Sep 08 2022 |
409 |
415.81 |
| Sep 08 2022 |
538 |
415.81 |
| Sep 01 2022 |
413 |
415.81 |
| Sep 01 2022 |
534 |
415.81 |
| Aug 25 2022 |
407 |
415.81 |
| Aug 25 2022 |
528 |
415.81 |
| Aug 18 2022 |
407 |
415.81 |
| Aug 18 2022 |
531 |
415.81 |
| Aug 11 2022 |
406 |
415.81 |
| Aug 11 2022 |
531 |
415.81 |
| Aug 04 2022 |
406 |
415.81 |
| Aug 04 2022 |
531 |
415.81 |
| Jul 28 2022 |
400 |
415.81 |
| Jul 28 2022 |
530 |
415.81 |
| Jul 21 2022 |
388 |
415.81 |
| Jul 21 2022 |
520 |
415.81 |
| Jul 14 2022 |
385 |
415.81 |
| Jul 14 2022 |
519 |
415.81 |
| Jul 07 2022 |
380 |
415.81 |
| Jul 07 2022 |
519 |
415.81 |
| Jun 30 2022 |
377 |
415.81 |
| Jun 30 2022 |
518 |
415.81 |
| Jun 23 2022 |
264 |
395.18 |
| Jun 23 2022 |
376 |
395.18 |
| Jun 16 2022 |
258 |
395.18 |
| Jun 16 2022 |
367 |
395.18 |
| Jun 09 2022 |
217 |
420.11 |
| Jun 09 2022 |
219 |
420.11 |
| Jun 02 2022 |
211 |
420.11 |
| Jun 02 2022 |
220 |
420.11 |
