| Apr 22 2025 |
1492 |
340.89 |
| Apr 22 2025 |
3497 |
340.89 |
| Apr 15 2025 |
1490 |
340.89 |
| Apr 15 2025 |
3528 |
340.89 |
| Apr 08 2025 |
1382 |
341.2 |
| Apr 08 2025 |
3908 |
341.2 |
| Apr 01 2025 |
1408 |
341.2 |
| Apr 01 2025 |
3891 |
341.2 |
| Mar 25 2025 |
1401 |
341.2 |
| Mar 25 2025 |
3878 |
341.2 |
| Mar 18 2025 |
1400 |
341.2 |
| Mar 18 2025 |
3913 |
341.2 |
| Mar 11 2025 |
1401 |
341.2 |
| Mar 11 2025 |
3906 |
341.2 |
| Mar 04 2025 |
1425 |
341.2 |
| Mar 04 2025 |
3918 |
341.2 |
| Feb 25 2025 |
1381 |
341.2 |
| Feb 25 2025 |
3887 |
341.2 |
| Feb 18 2025 |
1381 |
341.2 |
| Feb 18 2025 |
3894 |
341.2 |
| Feb 11 2025 |
1435 |
341.2 |
| Feb 11 2025 |
3910 |
341.2 |
| Feb 04 2025 |
1426 |
341.2 |
| Feb 04 2025 |
3901 |
341.2 |
| Jan 29 2025 |
1433 |
341.2 |
| Jan 29 2025 |
3888 |
341.2 |
| Jan 22 2025 |
1447 |
341.2 |
| Jan 22 2025 |
3889 |
341.2 |
| Jan 15 2025 |
1450 |
341.2 |
| Jan 15 2025 |
3885 |
341.2 |
| Jan 08 2025 |
1450 |
341.2 |
| Jan 08 2025 |
3853 |
341.2 |
| Jan 01 2025 |
1450 |
341.2 |
| Jan 01 2025 |
3855 |
341.2 |
| Dec 25 2024 |
1450 |
341.2 |
| Dec 25 2024 |
3853 |
341.2 |
| Dec 18 2024 |
1440 |
341.2 |
| Dec 18 2024 |
3850 |
341.2 |
| Dec 11 2024 |
1440 |
341.2 |
| Dec 11 2024 |
3847 |
341.2 |
| Dec 04 2024 |
1440 |
341.2 |
| Dec 04 2024 |
3849 |
341.2 |
| Nov 27 2024 |
1440 |
341.2 |
| Nov 27 2024 |
3849 |
341.2 |
| Nov 20 2024 |
1440 |
341.2 |
| Nov 20 2024 |
3849 |
341.2 |
| Nov 13 2024 |
1439 |
341.2 |
| Nov 13 2024 |
3845 |
341.2 |
| Nov 06 2024 |
1439 |
341.2 |
| Nov 06 2024 |
3845 |
341.2 |
| Oct 30 2024 |
1435 |
341.2 |
| Oct 30 2024 |
3837 |
341.2 |
| Oct 23 2024 |
1435 |
341.2 |
| Oct 23 2024 |
4054 |
341.2 |
| Oct 16 2024 |
1434 |
341.2 |
| Oct 16 2024 |
4059 |
341.2 |
| Oct 09 2024 |
1438 |
341.2 |
| Oct 09 2024 |
4059 |
341.2 |
| Oct 02 2024 |
1435 |
341.2 |
| Oct 02 2024 |
4049 |
341.2 |
| Sep 25 2024 |
1405 |
341.2 |
| Sep 25 2024 |
4058 |
341.2 |
| Sep 18 2024 |
1409 |
341.2 |
| Sep 18 2024 |
4013 |
341.2 |
| Sep 11 2024 |
1408 |
341.2 |
| Sep 11 2024 |
4011 |
341.2 |
| Sep 04 2024 |
1364 |
341.2 |
| Sep 04 2024 |
3950 |
341.2 |
| Aug 28 2024 |
1362 |
341.2 |
| Aug 28 2024 |
3984 |
341.2 |
| Aug 21 2024 |
1370 |
341.2 |
| Aug 21 2024 |
4019 |
341.2 |
| Aug 14 2024 |
1383 |
341.2 |
| Aug 14 2024 |
3913 |
341.2 |
| Aug 07 2024 |
1368 |
341.2 |
| Aug 07 2024 |
3930 |
341.2 |
| Jul 31 2024 |
1382 |
341.2 |
| Jul 31 2024 |
3951 |
341.2 |
| Jul 24 2024 |
1361 |
341.2 |
| Jul 24 2024 |
3899 |
341.2 |
| Jul 17 2024 |
1383 |
341.2 |
| Jul 17 2024 |
3929 |
341.2 |
| Jul 10 2024 |
1400 |
341.2 |
| Jul 10 2024 |
3874 |
341.2 |
| Jul 03 2024 |
1392 |
341.2 |
| Jul 03 2024 |
3902 |
341.2 |
| Jun 26 2024 |
1393 |
341.2 |
| Jun 26 2024 |
3859 |
341.2 |
| Jun 19 2024 |
1366 |
341.2 |
| Jun 19 2024 |
3909 |
341.2 |
| Jun 12 2024 |
1378 |
341.2 |
| Jun 12 2024 |
3889 |
341.2 |
| Jun 05 2024 |
1383 |
341.2 |
| Jun 05 2024 |
3930 |
341.2 |
| May 29 2024 |
1326 |
336.38 |
| May 29 2024 |
847 |
305.98 |
| May 29 2024 |
3512 |
330.3 |
| May 22 2024 |
1342 |
338.77 |
| May 22 2024 |
771 |
302.58 |
| May 22 2024 |
3097 |
317.38 |
| May 15 2024 |
1306 |
338.77 |
| May 15 2024 |
745 |
302.58 |
| May 15 2024 |
2860 |
317.38 |
| May 08 2024 |
1279 |
338.77 |
| May 08 2024 |
776 |
302.58 |
| May 08 2024 |
2841 |
317.38 |
| May 01 2024 |
1146 |
330.04 |
| May 01 2024 |
1672 |
300.86 |
| May 01 2024 |
2571 |
307.71 |
| Apr 24 2024 |
2193 |
337.03 |
| Apr 24 2024 |
1766 |
279.35 |
| Apr 24 2024 |
2933 |
293.94 |
| Apr 17 2024 |
2533 |
342.2 |
| Apr 17 2024 |
1758 |
279.35 |
| Apr 17 2024 |
1747 |
259.39 |
| Apr 10 2024 |
2517 |
342.2 |
| Apr 10 2024 |
1760 |
279.35 |
| Apr 10 2024 |
1755 |
259.39 |
| Apr 03 2024 |
2543 |
342.2 |
| Apr 03 2024 |
1760 |
279.35 |
| Apr 03 2024 |
1766 |
259.39 |
| Mar 27 2024 |
2591 |
342.2 |
| Mar 27 2024 |
1761 |
279.35 |
| Mar 27 2024 |
1781 |
259.39 |
| Mar 21 2024 |
2622 |
342.2 |
| Mar 21 2024 |
1764 |
279.35 |
| Mar 21 2024 |
1790 |
259.39 |
| Mar 14 2024 |
2549 |
342.2 |
| Mar 14 2024 |
1762 |
279.35 |
| Mar 14 2024 |
1781 |
259.39 |
| Mar 07 2024 |
2559 |
342.2 |
| Mar 07 2024 |
1771 |
279.35 |
| Mar 07 2024 |
1786 |
259.39 |
| Feb 29 2024 |
2615 |
342.2 |
| Feb 29 2024 |
1773 |
279.35 |
| Feb 29 2024 |
1794 |
259.39 |
| Feb 22 2024 |
2604 |
342.2 |
| Feb 22 2024 |
1772 |
279.35 |
| Feb 22 2024 |
1802 |
259.39 |
| Feb 15 2024 |
2606 |
342.2 |
| Feb 15 2024 |
1775 |
279.35 |
| Feb 15 2024 |
1783 |
259.39 |
| Feb 08 2024 |
2588 |
342.2 |
| Feb 08 2024 |
1773 |
279.35 |
| Feb 08 2024 |
1765 |
259.39 |
| Feb 01 2024 |
2452 |
342.2 |
| Feb 01 2024 |
1809 |
279.35 |
| Feb 01 2024 |
1721 |
259.39 |
| Jan 25 2024 |
2436 |
342.2 |
| Jan 25 2024 |
1802 |
279.35 |
| Jan 25 2024 |
1719 |
259.39 |
| Jan 18 2024 |
2436 |
342.2 |
| Jan 18 2024 |
1799 |
279.35 |
| Jan 18 2024 |
1719 |
259.39 |
| Jan 11 2024 |
2436 |
342.2 |
| Jan 11 2024 |
1802 |
279.35 |
| Jan 11 2024 |
1720 |
259.39 |
| Jan 04 2024 |
2436 |
342.2 |
| Jan 04 2024 |
1803 |
279.35 |
| Jan 04 2024 |
1720 |
259.39 |
| Dec 28 2023 |
2436 |
342.2 |
| Dec 28 2023 |
1804 |
279.35 |
| Dec 28 2023 |
1721 |
259.39 |
| Dec 21 2023 |
2436 |
342.2 |
| Dec 21 2023 |
1804 |
279.35 |
| Dec 21 2023 |
1721 |
259.39 |
| Dec 14 2023 |
2436 |
342.2 |
| Dec 14 2023 |
1804 |
279.35 |
| Dec 14 2023 |
1721 |
259.39 |
| Dec 07 2023 |
2436 |
342.2 |
| Dec 07 2023 |
1804 |
279.35 |
| Dec 07 2023 |
1721 |
259.39 |
| Nov 30 2023 |
2427 |
342.2 |
| Nov 30 2023 |
1802 |
279.35 |
| Nov 30 2023 |
1723 |
259.39 |
| Nov 23 2023 |
2427 |
342.2 |
| Nov 23 2023 |
1802 |
279.35 |
| Nov 23 2023 |
1718 |
259.39 |
| Nov 16 2023 |
2427 |
342.2 |
| Nov 16 2023 |
1801 |
279.35 |
| Nov 16 2023 |
1718 |
259.39 |
| Nov 09 2023 |
2428 |
342.2 |
| Nov 09 2023 |
1806 |
279.35 |
| Nov 09 2023 |
1721 |
259.39 |
| Nov 02 2023 |
2428 |
342.2 |
| Nov 02 2023 |
1806 |
279.35 |
| Nov 02 2023 |
1721 |
259.39 |
| Oct 26 2023 |
2405 |
342.2 |
| Oct 26 2023 |
1814 |
279.35 |
| Oct 26 2023 |
1729 |
259.39 |
| Oct 19 2023 |
2408 |
342.2 |
| Oct 19 2023 |
1813 |
279.35 |
| Oct 19 2023 |
1714 |
259.39 |
| Oct 12 2023 |
2408 |
342.2 |
| Oct 12 2023 |
1813 |
279.35 |
| Oct 12 2023 |
1714 |
259.39 |
| Oct 05 2023 |
2410 |
342.2 |
| Oct 05 2023 |
1814 |
279.35 |
| Oct 05 2023 |
1669 |
259.39 |
| Sep 28 2023 |
2474 |
342.2 |
| Sep 28 2023 |
1817 |
279.35 |
| Sep 28 2023 |
1673 |
259.39 |
| Sep 21 2023 |
2468 |
342.2 |
| Sep 21 2023 |
1816 |
279.35 |
| Sep 21 2023 |
1676 |
259.39 |
| Sep 14 2023 |
2496 |
342.2 |
| Sep 14 2023 |
1824 |
279.35 |
| Sep 14 2023 |
1686 |
259.39 |
| Sep 07 2023 |
2501 |
342.2 |
| Sep 07 2023 |
1821 |
279.35 |
| Sep 07 2023 |
1693 |
259.39 |
| Aug 31 2023 |
2495 |
342.2 |
| Aug 31 2023 |
1859 |
279.35 |
| Aug 31 2023 |
1705 |
259.39 |
| Aug 24 2023 |
2524 |
342.2 |
| Aug 24 2023 |
1881 |
279.35 |
| Aug 24 2023 |
1719 |
259.39 |
| Aug 17 2023 |
2515 |
342.2 |
| Aug 17 2023 |
1899 |
279.35 |
| Aug 17 2023 |
1732 |
259.39 |
| Aug 10 2023 |
2525 |
342.2 |
| Aug 10 2023 |
1915 |
279.35 |
| Aug 10 2023 |
1742 |
259.39 |
| Aug 03 2023 |
2515 |
342.2 |
| Aug 03 2023 |
1916 |
279.35 |
| Aug 03 2023 |
1742 |
259.39 |
| Jul 27 2023 |
2524 |
342.2 |
| Jul 27 2023 |
1938 |
279.35 |
| Jul 27 2023 |
1758 |
259.39 |
| Jul 20 2023 |
2561 |
342.2 |
| Jul 20 2023 |
1954 |
279.35 |
| Jul 20 2023 |
1752 |
259.39 |
| Jul 13 2023 |
2568 |
342.2 |
| Jul 13 2023 |
1977 |
279.35 |
| Jul 13 2023 |
1780 |
259.39 |
| Jul 06 2023 |
2749 |
347.27 |
| Jul 06 2023 |
1996 |
279.56 |
| Jul 06 2023 |
1411 |
245.01 |
| Jun 29 2023 |
2736 |
347.27 |
| Jun 29 2023 |
1987 |
279.56 |
| Jun 29 2023 |
1404 |
245.01 |
| Jun 22 2023 |
2735 |
347.27 |
| Jun 22 2023 |
2018 |
279.56 |
| Jun 22 2023 |
1412 |
245.01 |
| Jun 15 2023 |
1648 |
338.48 |
| Jun 15 2023 |
2091 |
281.65 |
| Jun 15 2023 |
1488 |
246.59 |
| Jun 08 2023 |
1659 |
338.48 |
| Jun 08 2023 |
2106 |
281.65 |
| Jun 08 2023 |
1515 |
246.59 |
| Jun 01 2023 |
1646 |
338.48 |
| Jun 01 2023 |
2091 |
281.65 |
| Jun 01 2023 |
1531 |
246.59 |
| May 25 2023 |
1658 |
338.48 |
| May 25 2023 |
2098 |
281.65 |
| May 25 2023 |
1543 |
246.59 |
| May 18 2023 |
1633 |
338.48 |
| May 18 2023 |
2099 |
281.65 |
| May 18 2023 |
1551 |
246.59 |
| May 11 2023 |
1651 |
338.48 |
| May 11 2023 |
2085 |
281.65 |
| May 11 2023 |
1535 |
246.59 |
| May 04 2023 |
1612 |
338.48 |
| May 04 2023 |
2062 |
281.65 |
| May 04 2023 |
1533 |
246.59 |
| Apr 27 2023 |
1619 |
338.48 |
| Apr 27 2023 |
2064 |
281.65 |
| Apr 27 2023 |
1543 |
246.59 |
| Apr 20 2023 |
2359 |
293.54 |
| Apr 20 2023 |
2999 |
293.54 |
| Apr 13 2023 |
2350 |
293.54 |
| Apr 13 2023 |
2988 |
293.54 |
| Apr 06 2023 |
2357 |
293.54 |
| Apr 06 2023 |
2989 |
293.54 |
| Mar 30 2023 |
2347 |
293.54 |
| Mar 30 2023 |
2984 |
293.54 |
| Mar 23 2023 |
2321 |
293.54 |
| Mar 23 2023 |
2974 |
293.54 |
| Mar 16 2023 |
2309 |
293.54 |
| Mar 16 2023 |
2950 |
293.54 |
| Mar 09 2023 |
2303 |
293.54 |
| Mar 09 2023 |
2943 |
293.54 |
| Mar 02 2023 |
2293 |
293.54 |
| Mar 02 2023 |
2938 |
293.54 |
| Feb 23 2023 |
2289 |
293.54 |
| Feb 23 2023 |
2933 |
293.54 |
| Feb 16 2023 |
2275 |
293.54 |
| Feb 16 2023 |
2909 |
293.54 |
| Feb 09 2023 |
2271 |
293.54 |
| Feb 09 2023 |
2904 |
293.54 |
| Feb 02 2023 |
2255 |
293.54 |
| Feb 02 2023 |
2888 |
293.54 |
| Jan 26 2023 |
2251 |
293.54 |
| Jan 26 2023 |
2884 |
293.54 |
| Jan 19 2023 |
2241 |
293.54 |
| Jan 19 2023 |
2871 |
293.54 |
| Jan 12 2023 |
2241 |
293.54 |
| Jan 12 2023 |
2871 |
293.54 |
| Jan 05 2023 |
2241 |
293.54 |
| Jan 05 2023 |
2871 |
293.54 |
| Dec 29 2022 |
2240 |
293.54 |
| Dec 29 2022 |
2870 |
293.54 |
| Dec 22 2022 |
2240 |
293.54 |
| Dec 22 2022 |
2870 |
293.54 |
| Dec 15 2022 |
2239 |
293.54 |
| Dec 15 2022 |
2874 |
293.54 |
| Dec 08 2022 |
2235 |
293.54 |
| Dec 08 2022 |
2872 |
293.54 |
| Dec 01 2022 |
2235 |
293.54 |
| Dec 01 2022 |
2872 |
293.54 |
| Nov 24 2022 |
2235 |
293.54 |
| Nov 24 2022 |
2872 |
293.54 |
| Nov 17 2022 |
2235 |
293.54 |
| Nov 17 2022 |
2875 |
293.54 |
| Nov 10 2022 |
2235 |
293.54 |
| Nov 10 2022 |
2876 |
293.54 |
| Nov 03 2022 |
2228 |
293.54 |
| Nov 03 2022 |
2870 |
293.54 |
| Oct 27 2022 |
2226 |
293.54 |
| Oct 27 2022 |
2865 |
293.54 |
| Oct 20 2022 |
2226 |
293.54 |
| Oct 20 2022 |
2866 |
293.54 |
| Oct 13 2022 |
2226 |
293.54 |
| Oct 13 2022 |
2870 |
293.54 |
| Oct 06 2022 |
2226 |
293.54 |
| Oct 06 2022 |
2869 |
293.54 |
| Sep 29 2022 |
2230 |
293.54 |
| Sep 29 2022 |
2869 |
293.54 |
| Sep 22 2022 |
2226 |
293.54 |
| Sep 22 2022 |
2869 |
293.54 |
| Sep 15 2022 |
2223 |
293.54 |
| Sep 15 2022 |
2869 |
293.54 |
| Sep 08 2022 |
2211 |
293.54 |
| Sep 08 2022 |
2866 |
293.54 |
| Sep 01 2022 |
2187 |
293.54 |
| Sep 01 2022 |
2829 |
293.54 |
| Aug 25 2022 |
2167 |
293.54 |
| Aug 25 2022 |
2823 |
293.54 |
| Aug 18 2022 |
2162 |
293.54 |
| Aug 18 2022 |
2811 |
293.54 |
| Aug 11 2022 |
2153 |
293.54 |
| Aug 11 2022 |
2794 |
293.54 |
| Aug 04 2022 |
2151 |
293.54 |
| Aug 04 2022 |
2781 |
293.54 |
| Jul 28 2022 |
2096 |
293.54 |
| Jul 28 2022 |
2737 |
293.54 |
| Jul 21 2022 |
2058 |
293.54 |
| Jul 21 2022 |
2699 |
293.54 |
| Jul 14 2022 |
2048 |
293.54 |
| Jul 14 2022 |
2697 |
293.54 |
| Jul 07 2022 |
2024 |
293.54 |
| Jul 07 2022 |
2679 |
293.54 |
| Jun 30 2022 |
2019 |
293.54 |
| Jun 30 2022 |
2668 |
293.54 |
| Jun 23 2022 |
2058 |
296.24 |
| Jun 23 2022 |
2736 |
296.24 |
| Jun 16 2022 |
2000 |
296.24 |
| Jun 16 2022 |
2676 |
296.24 |
| Jun 09 2022 |
1990 |
296.24 |
| Jun 09 2022 |
2607 |
296.24 |
| Jun 02 2022 |
1924 |
296.24 |
| Jun 02 2022 |
2565 |
296.24 |
