| Jun 06 2026 |
5993 |
502 |
| Jun 06 2026 |
7041 |
502 |
| Jun 02 2026 |
5862 |
502 |
| Jun 02 2026 |
6928 |
502 |
| May 26 2026 |
5879 |
502 |
| May 26 2026 |
6934 |
502 |
| May 19 2026 |
6175 |
515.24 |
| May 19 2026 |
7788 |
515.24 |
| May 12 2026 |
6293 |
515.24 |
| May 12 2026 |
8064 |
515.24 |
| May 05 2026 |
5921 |
515.24 |
| May 05 2026 |
7827 |
515.24 |
| Apr 28 2026 |
6044 |
515.24 |
| Apr 28 2026 |
7804 |
515.24 |
| Apr 21 2026 |
5993 |
515.24 |
| Apr 21 2026 |
7762 |
515.24 |
| Apr 14 2026 |
5993 |
515.24 |
| Apr 14 2026 |
7762 |
515.24 |
| Apr 07 2026 |
5977 |
515.24 |
| Apr 07 2026 |
7753 |
515.24 |
| Mar 31 2026 |
5982 |
515.24 |
| Mar 31 2026 |
7616 |
515.24 |
| Mar 24 2026 |
5984 |
515.24 |
| Mar 24 2026 |
7592 |
515.24 |
| Mar 17 2026 |
5951 |
515.24 |
| Mar 17 2026 |
7607 |
515.24 |
| Mar 10 2026 |
5800 |
515.24 |
| Mar 10 2026 |
7487 |
515.24 |
| Mar 03 2026 |
5772 |
515.24 |
| Mar 03 2026 |
7455 |
515.24 |
| Feb 24 2026 |
5760 |
515.24 |
| Feb 24 2026 |
7472 |
515.24 |
| Feb 17 2026 |
5721 |
515.24 |
| Feb 17 2026 |
7293 |
515.24 |
| Feb 10 2026 |
5682 |
515.24 |
| Feb 10 2026 |
7368 |
515.24 |
| Feb 03 2026 |
5690 |
515.24 |
| Feb 03 2026 |
7385 |
515.24 |
| Jan 27 2026 |
5684 |
515.24 |
| Jan 27 2026 |
7404 |
515.24 |
| Jan 20 2026 |
5669 |
515.24 |
| Jan 20 2026 |
7402 |
515.24 |
| Jan 13 2026 |
5676 |
515.24 |
| Jan 13 2026 |
7402 |
515.24 |
| Jan 06 2026 |
5669 |
515.24 |
| Jan 06 2026 |
7396 |
515.24 |
| Dec 30 2025 |
5665 |
515.24 |
| Dec 30 2025 |
7396 |
515.24 |
| Dec 23 2025 |
5666 |
515.24 |
| Dec 23 2025 |
7375 |
515.24 |
| Dec 16 2025 |
5666 |
515.24 |
| Dec 16 2025 |
7407 |
515.24 |
| Dec 09 2025 |
5666 |
515.24 |
| Dec 09 2025 |
7422 |
515.24 |
| Dec 02 2025 |
5667 |
515.24 |
| Dec 02 2025 |
7424 |
515.24 |
| Nov 25 2025 |
5667 |
515.24 |
| Nov 25 2025 |
7424 |
515.24 |
| Nov 18 2025 |
5667 |
515.24 |
| Nov 18 2025 |
7424 |
515.24 |
| Nov 11 2025 |
5635 |
515.24 |
| Nov 11 2025 |
7402 |
515.24 |
| Nov 04 2025 |
5635 |
515.24 |
| Nov 04 2025 |
7402 |
515.24 |
| Oct 28 2025 |
5638 |
515.24 |
| Oct 28 2025 |
7444 |
515.24 |
| Oct 21 2025 |
5638 |
515.24 |
| Oct 21 2025 |
7727 |
515.24 |
| Oct 14 2025 |
5666 |
515.24 |
| Oct 14 2025 |
7684 |
515.24 |
| Oct 07 2025 |
5658 |
515.24 |
| Oct 07 2025 |
7451 |
515.24 |
| Sep 30 2025 |
5644 |
515.24 |
| Sep 30 2025 |
7483 |
515.24 |
| Sep 23 2025 |
5644 |
515.24 |
| Sep 23 2025 |
7454 |
515.24 |
| Sep 16 2025 |
5545 |
515.24 |
| Sep 16 2025 |
7408 |
515.24 |
| Sep 09 2025 |
5576 |
515.24 |
| Sep 09 2025 |
7342 |
515.24 |
| Sep 02 2025 |
5601 |
515.24 |
| Sep 02 2025 |
7604 |
515.24 |
| Aug 26 2025 |
5648 |
515.24 |
| Aug 26 2025 |
7674 |
515.24 |
| Aug 19 2025 |
5654 |
515.24 |
| Aug 19 2025 |
7578 |
515.24 |
| Aug 12 2025 |
7927 |
515.24 |
| Aug 12 2025 |
9739 |
515.24 |
| Aug 05 2025 |
7938 |
515.24 |
| Aug 05 2025 |
9853 |
515.24 |
| Jul 29 2025 |
8062 |
515.24 |
| Jul 29 2025 |
10034 |
515.24 |
| Jul 22 2025 |
8075 |
515.24 |
| Jul 22 2025 |
10074 |
515.24 |
| Jul 15 2025 |
8037 |
515.24 |
| Jul 15 2025 |
10094 |
515.24 |
| Jul 08 2025 |
8028 |
511.01 |
| Jul 08 2025 |
10448 |
511.01 |
| Jul 01 2025 |
8405 |
511.01 |
| Jul 01 2025 |
10772 |
511.01 |
| Jun 24 2025 |
8128 |
511.01 |
| Jun 24 2025 |
10228 |
511.01 |
| Jun 17 2025 |
8193 |
511.01 |
| Jun 17 2025 |
10240 |
511.01 |
| Jun 10 2025 |
8295 |
511.01 |
| Jun 10 2025 |
10389 |
511.01 |
| Jun 03 2025 |
8251 |
511.01 |
| Jun 03 2025 |
10384 |
511.01 |
| May 27 2025 |
8324 |
511.01 |
| May 27 2025 |
10505 |
511.01 |
| May 20 2025 |
5427 |
473.13 |
| May 20 2025 |
8125 |
473.13 |
| May 13 2025 |
5487 |
473.13 |
| May 13 2025 |
8188 |
473.13 |
| May 06 2025 |
5460 |
473.13 |
| May 06 2025 |
8135 |
473.13 |
| Apr 29 2025 |
5500 |
473.13 |
| Apr 29 2025 |
8281 |
473.13 |
| Apr 22 2025 |
5503 |
473.13 |
| Apr 22 2025 |
8338 |
473.13 |
| Apr 15 2025 |
5506 |
473.13 |
| Apr 15 2025 |
8344 |
473.13 |
| Apr 08 2025 |
5568 |
473.13 |
| Apr 08 2025 |
8450 |
473.13 |
| Apr 01 2025 |
5587 |
473.13 |
| Apr 01 2025 |
8453 |
473.13 |
| Mar 25 2025 |
5583 |
473.13 |
| Mar 25 2025 |
8385 |
473.13 |
| Mar 18 2025 |
5664 |
473.13 |
| Mar 18 2025 |
8457 |
473.13 |
| Mar 11 2025 |
5597 |
473.13 |
| Mar 11 2025 |
8419 |
473.13 |
| Mar 04 2025 |
5617 |
473.13 |
| Mar 04 2025 |
8442 |
473.13 |
| Feb 25 2025 |
5610 |
473.13 |
| Feb 25 2025 |
8399 |
473.13 |
| Feb 18 2025 |
5618 |
473.13 |
| Feb 18 2025 |
8411 |
473.13 |
| Feb 11 2025 |
5627 |
473.13 |
| Feb 11 2025 |
8469 |
473.13 |
| Feb 04 2025 |
5607 |
473.13 |
| Feb 04 2025 |
8420 |
473.13 |
| Jan 29 2025 |
5594 |
473.13 |
| Jan 29 2025 |
8425 |
473.13 |
| Jan 22 2025 |
5630 |
473.13 |
| Jan 22 2025 |
8462 |
473.13 |
| Jan 15 2025 |
5628 |
473.13 |
| Jan 15 2025 |
8462 |
473.13 |
| Jan 08 2025 |
5607 |
473.13 |
| Jan 08 2025 |
8404 |
473.13 |
| Jan 01 2025 |
5615 |
473.13 |
| Jan 01 2025 |
8411 |
473.13 |
| Dec 25 2024 |
5595 |
473.13 |
| Dec 25 2024 |
8393 |
473.13 |
| Dec 18 2024 |
5595 |
473.13 |
| Dec 18 2024 |
8369 |
473.13 |
| Dec 11 2024 |
5593 |
473.13 |
| Dec 11 2024 |
8365 |
473.13 |
| Dec 04 2024 |
5594 |
473.13 |
| Dec 04 2024 |
8366 |
473.13 |
| Nov 27 2024 |
5594 |
473.13 |
| Nov 27 2024 |
8366 |
473.13 |
| Nov 20 2024 |
5593 |
473.13 |
| Nov 20 2024 |
8364 |
473.13 |
| Nov 13 2024 |
5589 |
473.13 |
| Nov 13 2024 |
8362 |
473.13 |
| Nov 06 2024 |
5591 |
473.13 |
| Nov 06 2024 |
8344 |
473.13 |
| Oct 30 2024 |
5547 |
473.13 |
| Oct 30 2024 |
8305 |
473.13 |
| Oct 23 2024 |
5560 |
473.13 |
| Oct 23 2024 |
8646 |
473.13 |
| Oct 16 2024 |
5562 |
473.13 |
| Oct 16 2024 |
8655 |
473.13 |
| Oct 09 2024 |
5547 |
473.13 |
| Oct 09 2024 |
8676 |
473.13 |
| Oct 02 2024 |
5538 |
473.13 |
| Oct 02 2024 |
8649 |
473.13 |
| Sep 25 2024 |
5521 |
473.13 |
| Sep 25 2024 |
8611 |
473.13 |
| Sep 18 2024 |
5510 |
473.13 |
| Sep 18 2024 |
8558 |
473.13 |
| Sep 11 2024 |
5478 |
473.13 |
| Sep 11 2024 |
8587 |
473.13 |
| Sep 04 2024 |
5411 |
473.13 |
| Sep 04 2024 |
8495 |
473.13 |
| Aug 28 2024 |
5401 |
473.13 |
| Aug 28 2024 |
8612 |
473.13 |
| Aug 21 2024 |
5456 |
473.13 |
| Aug 21 2024 |
8680 |
473.13 |
| Aug 14 2024 |
5302 |
473.13 |
| Aug 14 2024 |
8511 |
473.13 |
| Aug 07 2024 |
5303 |
473.13 |
| Aug 07 2024 |
8537 |
473.13 |
| Jul 31 2024 |
5283 |
473.13 |
| Jul 31 2024 |
8556 |
473.13 |
| Jul 24 2024 |
5355 |
473.13 |
| Jul 24 2024 |
8475 |
473.13 |
| Jul 17 2024 |
7068 |
456.3 |
| Jul 17 2024 |
9345 |
456.3 |
| Jul 10 2024 |
4650 |
456.3 |
| Jul 10 2024 |
7000 |
456.3 |
| Jul 03 2024 |
4753 |
456.3 |
| Jul 03 2024 |
7188 |
456.3 |
| Jun 26 2024 |
4844 |
456.3 |
| Jun 26 2024 |
7026 |
456.3 |
| Jun 19 2024 |
4892 |
456.3 |
| Jun 19 2024 |
7159 |
456.3 |
| Jun 12 2024 |
4896 |
456.3 |
| Jun 12 2024 |
7092 |
456.3 |
| Jun 05 2024 |
4916 |
456.3 |
| Jun 05 2024 |
7142 |
456.3 |
| May 29 2024 |
4955 |
456.3 |
| May 29 2024 |
7112 |
456.3 |
| May 22 2024 |
5935 |
529.69 |
| May 22 2024 |
9518 |
529.69 |
| May 15 2024 |
6005 |
529.69 |
| May 15 2024 |
9507 |
529.69 |
| May 08 2024 |
6001 |
529.69 |
| May 08 2024 |
9456 |
529.69 |
| May 01 2024 |
6040 |
529.69 |
| May 01 2024 |
9587 |
529.69 |
| Apr 24 2024 |
9225 |
523.94 |
| Apr 24 2024 |
14096 |
523.94 |
| Apr 17 2024 |
9183 |
523.94 |
| Apr 17 2024 |
14312 |
523.94 |
| Apr 10 2024 |
9181 |
523.94 |
| Apr 10 2024 |
14302 |
523.94 |
| Apr 03 2024 |
9159 |
523.94 |
| Apr 03 2024 |
14320 |
523.94 |
| Mar 27 2024 |
9134 |
523.94 |
| Mar 27 2024 |
14363 |
523.94 |
| Mar 21 2024 |
9161 |
523.94 |
| Mar 21 2024 |
14381 |
523.94 |
| Mar 14 2024 |
9152 |
523.94 |
| Mar 14 2024 |
14271 |
523.94 |
| Mar 07 2024 |
9203 |
523.94 |
| Mar 07 2024 |
14307 |
523.94 |
| Feb 29 2024 |
9215 |
523.94 |
| Feb 29 2024 |
14411 |
523.94 |
| Feb 22 2024 |
9174 |
523.94 |
| Feb 22 2024 |
14342 |
523.94 |
| Feb 15 2024 |
9202 |
523.94 |
| Feb 15 2024 |
14323 |
523.94 |
| Feb 08 2024 |
9202 |
523.94 |
| Feb 08 2024 |
14272 |
523.94 |
| Feb 01 2024 |
9257 |
523.94 |
| Feb 01 2024 |
14169 |
523.94 |
| Jan 25 2024 |
9270 |
523.94 |
| Jan 25 2024 |
14163 |
523.94 |
| Jan 18 2024 |
9276 |
523.94 |
| Jan 18 2024 |
14163 |
523.94 |
| Jan 11 2024 |
9275 |
523.94 |
| Jan 11 2024 |
14162 |
523.94 |
| Jan 04 2024 |
9278 |
523.94 |
| Jan 04 2024 |
14154 |
523.94 |
| Dec 28 2023 |
9283 |
523.94 |
| Dec 28 2023 |
14153 |
523.94 |
| Dec 21 2023 |
9283 |
523.94 |
| Dec 21 2023 |
14153 |
523.94 |
| Dec 14 2023 |
9279 |
523.94 |
| Dec 14 2023 |
14150 |
523.94 |
| Dec 07 2023 |
9279 |
523.94 |
| Dec 07 2023 |
14151 |
523.94 |
| Nov 30 2023 |
9275 |
523.94 |
| Nov 30 2023 |
14147 |
523.94 |
| Nov 23 2023 |
9275 |
523.94 |
| Nov 23 2023 |
14144 |
523.94 |
| Nov 16 2023 |
9274 |
523.94 |
| Nov 16 2023 |
14133 |
523.94 |
| Nov 09 2023 |
9273 |
523.94 |
| Nov 09 2023 |
14136 |
523.94 |
| Nov 02 2023 |
9273 |
523.94 |
| Nov 02 2023 |
14136 |
523.94 |
| Oct 26 2023 |
9324 |
523.94 |
| Oct 26 2023 |
14096 |
523.94 |
| Oct 19 2023 |
9323 |
523.94 |
| Oct 19 2023 |
14033 |
523.94 |
| Oct 12 2023 |
9342 |
523.94 |
| Oct 12 2023 |
14036 |
523.94 |
| Oct 05 2023 |
9338 |
523.94 |
| Oct 05 2023 |
13841 |
523.94 |
| Sep 28 2023 |
9341 |
523.94 |
| Sep 28 2023 |
13970 |
523.94 |
| Sep 21 2023 |
9345 |
523.94 |
| Sep 21 2023 |
13955 |
523.94 |
| Sep 14 2023 |
9360 |
523.94 |
| Sep 14 2023 |
14010 |
523.94 |
| Sep 07 2023 |
9380 |
523.94 |
| Sep 07 2023 |
14077 |
523.94 |
| Aug 31 2023 |
9466 |
523.94 |
| Aug 31 2023 |
14140 |
523.94 |
| Aug 24 2023 |
9407 |
523.94 |
| Aug 24 2023 |
13996 |
523.94 |
| Aug 17 2023 |
9436 |
523.94 |
| Aug 17 2023 |
14057 |
523.94 |
| Aug 10 2023 |
9411 |
523.94 |
| Aug 10 2023 |
14088 |
523.94 |
| Aug 03 2023 |
9370 |
523.94 |
| Aug 03 2023 |
14049 |
523.94 |
| Jul 27 2023 |
9357 |
523.94 |
| Jul 27 2023 |
14062 |
523.94 |
| Jul 20 2023 |
9403 |
523.94 |
| Jul 20 2023 |
13977 |
523.94 |
| Jul 13 2023 |
9399 |
523.94 |
| Jul 13 2023 |
13983 |
523.94 |
| Jul 06 2023 |
9436 |
523.94 |
| Jul 06 2023 |
14032 |
523.94 |
| Jun 29 2023 |
9384 |
523.94 |
| Jun 29 2023 |
14007 |
523.94 |
| Jun 22 2023 |
9367 |
523.94 |
| Jun 22 2023 |
13972 |
523.94 |
| Jun 15 2023 |
9424 |
523.94 |
| Jun 15 2023 |
14033 |
523.94 |
| Jun 08 2023 |
9422 |
523.94 |
| Jun 08 2023 |
14094 |
523.94 |
| Jun 01 2023 |
9302 |
523.94 |
| Jun 01 2023 |
14138 |
523.94 |
| May 25 2023 |
8213 |
506.68 |
| May 25 2023 |
12059 |
506.68 |
| May 18 2023 |
8209 |
506.68 |
| May 18 2023 |
12096 |
506.68 |
| May 11 2023 |
8138 |
506.68 |
| May 11 2023 |
12087 |
506.68 |
| May 04 2023 |
8009 |
506.68 |
| May 04 2023 |
11824 |
506.68 |
| Apr 27 2023 |
7980 |
506.68 |
| Apr 27 2023 |
11700 |
506.68 |
| Apr 20 2023 |
7923 |
506.68 |
| Apr 20 2023 |
11712 |
506.68 |
| Apr 13 2023 |
7915 |
506.68 |
| Apr 13 2023 |
11719 |
506.68 |
| Apr 06 2023 |
7940 |
506.68 |
| Apr 06 2023 |
11433 |
506.68 |
| Mar 30 2023 |
7891 |
506.68 |
| Mar 30 2023 |
11085 |
506.68 |
| Mar 23 2023 |
7898 |
506.68 |
| Mar 23 2023 |
11077 |
506.68 |
| Mar 16 2023 |
7848 |
506.68 |
| Mar 16 2023 |
11005 |
506.68 |
| Mar 09 2023 |
7853 |
506.68 |
| Mar 09 2023 |
10964 |
506.68 |
| Mar 02 2023 |
7745 |
506.68 |
| Mar 02 2023 |
10902 |
506.68 |
| Feb 23 2023 |
7744 |
506.68 |
| Feb 23 2023 |
10922 |
506.68 |
| Feb 16 2023 |
7731 |
506.68 |
| Feb 16 2023 |
10908 |
506.68 |
| Feb 09 2023 |
7727 |
506.68 |
| Feb 09 2023 |
10806 |
506.68 |
| Feb 02 2023 |
7712 |
506.68 |
| Feb 02 2023 |
10752 |
506.68 |
| Jan 26 2023 |
7679 |
506.68 |
| Jan 26 2023 |
10625 |
506.68 |
| Jan 19 2023 |
7644 |
506.68 |
| Jan 19 2023 |
10588 |
506.68 |
| Jan 12 2023 |
7630 |
506.68 |
| Jan 12 2023 |
10576 |
506.68 |
| Jan 05 2023 |
7630 |
506.68 |
| Jan 05 2023 |
10605 |
506.68 |
| Dec 29 2022 |
7631 |
506.68 |
| Dec 29 2022 |
10606 |
506.68 |
| Dec 22 2022 |
7631 |
506.68 |
| Dec 22 2022 |
10606 |
506.68 |
| Dec 15 2022 |
7632 |
506.68 |
| Dec 15 2022 |
10615 |
506.68 |
| Dec 08 2022 |
7636 |
506.68 |
| Dec 08 2022 |
10620 |
506.68 |
| Dec 01 2022 |
7636 |
506.68 |
| Dec 01 2022 |
10620 |
506.68 |
| Nov 24 2022 |
7636 |
506.68 |
| Nov 24 2022 |
10628 |
506.68 |
| Nov 17 2022 |
7622 |
506.68 |
| Nov 17 2022 |
10613 |
506.68 |
| Nov 10 2022 |
7623 |
506.68 |
| Nov 10 2022 |
10613 |
506.68 |
| Nov 03 2022 |
7625 |
506.68 |
| Nov 03 2022 |
10583 |
506.68 |
| Oct 27 2022 |
7624 |
506.68 |
| Oct 27 2022 |
10579 |
506.68 |
| Oct 20 2022 |
7625 |
506.68 |
| Oct 20 2022 |
10649 |
506.68 |
| Oct 13 2022 |
7625 |
506.68 |
| Oct 13 2022 |
10565 |
506.68 |
| Oct 06 2022 |
7648 |
506.68 |
| Oct 06 2022 |
10522 |
506.68 |
| Sep 29 2022 |
7664 |
506.68 |
| Sep 29 2022 |
10508 |
506.68 |
| Sep 22 2022 |
7642 |
506.68 |
| Sep 22 2022 |
10470 |
506.68 |
| Sep 15 2022 |
7635 |
506.68 |
| Sep 15 2022 |
10525 |
506.68 |
| Sep 08 2022 |
7611 |
506.68 |
| Sep 08 2022 |
10566 |
506.68 |
| Sep 01 2022 |
7535 |
506.68 |
| Sep 01 2022 |
10576 |
506.68 |
| Aug 25 2022 |
7513 |
506.68 |
| Aug 25 2022 |
10552 |
506.68 |
| Aug 18 2022 |
7519 |
506.68 |
| Aug 18 2022 |
10561 |
506.68 |
| Aug 11 2022 |
7505 |
506.68 |
| Aug 11 2022 |
10464 |
506.68 |
| Aug 04 2022 |
7505 |
506.68 |
| Aug 04 2022 |
10463 |
506.68 |
| Jul 28 2022 |
7409 |
506.68 |
| Jul 28 2022 |
10342 |
506.68 |
| Jul 21 2022 |
7366 |
506.68 |
| Jul 21 2022 |
10274 |
506.68 |
| Jul 14 2022 |
7372 |
506.68 |
| Jul 14 2022 |
10258 |
506.68 |
| Jul 07 2022 |
7337 |
506.68 |
| Jul 07 2022 |
10069 |
506.68 |
| Jun 30 2022 |
7336 |
506.68 |
| Jun 30 2022 |
10054 |
506.68 |
| Jun 23 2022 |
7379 |
506.68 |
| Jun 23 2022 |
10051 |
506.68 |
| Jun 16 2022 |
7332 |
506.68 |
| Jun 16 2022 |
10027 |
506.68 |
| Jun 09 2022 |
7307 |
506.68 |
| Jun 09 2022 |
10112 |
506.68 |
| Jun 02 2022 |
7235 |
506.68 |
| Jun 02 2022 |
10102 |
506.68 |
