| Jun 07 2026 |
2612 |
383.52 |
| Jun 07 2026 |
2996 |
383.52 |
| Jun 02 2026 |
2519 |
383.52 |
| Jun 02 2026 |
2910 |
383.52 |
| May 26 2026 |
2563 |
383.52 |
| May 26 2026 |
2905 |
383.52 |
| May 19 2026 |
2568 |
383.52 |
| May 19 2026 |
3216 |
383.52 |
| May 12 2026 |
2617 |
383.52 |
| May 12 2026 |
3304 |
383.52 |
| May 05 2026 |
2443 |
383.52 |
| May 05 2026 |
3187 |
383.52 |
| Apr 28 2026 |
2533 |
383.52 |
| Apr 28 2026 |
3166 |
383.52 |
| Apr 21 2026 |
2524 |
383.52 |
| Apr 21 2026 |
3122 |
383.52 |
| Apr 14 2026 |
2572 |
383.52 |
| Apr 14 2026 |
3157 |
383.52 |
| Apr 07 2026 |
2594 |
383.52 |
| Apr 07 2026 |
3125 |
383.52 |
| Mar 31 2026 |
2599 |
383.52 |
| Mar 31 2026 |
3023 |
383.52 |
| Mar 24 2026 |
2602 |
383.52 |
| Mar 24 2026 |
2994 |
383.52 |
| Mar 17 2026 |
2561 |
383.52 |
| Mar 17 2026 |
2999 |
383.52 |
| Mar 10 2026 |
2497 |
383.52 |
| Mar 10 2026 |
2937 |
383.52 |
| Mar 03 2026 |
2478 |
383.52 |
| Mar 03 2026 |
2913 |
383.52 |
| Feb 24 2026 |
2462 |
383.52 |
| Feb 24 2026 |
2918 |
383.52 |
| Feb 17 2026 |
2446 |
383.52 |
| Feb 17 2026 |
2802 |
383.52 |
| Feb 10 2026 |
2423 |
383.52 |
| Feb 10 2026 |
2867 |
383.52 |
| Feb 03 2026 |
2431 |
383.52 |
| Feb 03 2026 |
2876 |
383.52 |
| Jan 27 2026 |
2412 |
383.52 |
| Jan 27 2026 |
2862 |
383.52 |
| Jan 20 2026 |
2397 |
383.52 |
| Jan 20 2026 |
2868 |
383.52 |
| Jan 13 2026 |
2398 |
383.52 |
| Jan 13 2026 |
2865 |
383.52 |
| Jan 06 2026 |
2390 |
383.52 |
| Jan 06 2026 |
2861 |
383.52 |
| Dec 30 2025 |
2385 |
383.52 |
| Dec 30 2025 |
2860 |
383.52 |
| Dec 23 2025 |
2384 |
383.52 |
| Dec 23 2025 |
2855 |
383.52 |
| Dec 16 2025 |
2384 |
383.52 |
| Dec 16 2025 |
2858 |
383.52 |
| Dec 09 2025 |
2384 |
383.52 |
| Dec 09 2025 |
2858 |
383.52 |
| Dec 02 2025 |
2386 |
383.52 |
| Dec 02 2025 |
2860 |
383.52 |
| Nov 25 2025 |
2386 |
383.52 |
| Nov 25 2025 |
2860 |
383.52 |
| Nov 18 2025 |
2386 |
383.52 |
| Nov 18 2025 |
2860 |
383.52 |
| Nov 11 2025 |
2372 |
383.52 |
| Nov 11 2025 |
2849 |
383.52 |
| Nov 04 2025 |
2372 |
383.52 |
| Nov 04 2025 |
2849 |
383.52 |
| Oct 28 2025 |
2373 |
383.52 |
| Oct 28 2025 |
2859 |
383.52 |
| Oct 21 2025 |
2373 |
383.52 |
| Oct 21 2025 |
3017 |
383.52 |
| Oct 14 2025 |
2382 |
383.52 |
| Oct 14 2025 |
2995 |
383.52 |
| Oct 07 2025 |
2385 |
383.52 |
| Oct 07 2025 |
2933 |
383.52 |
| Sep 30 2025 |
2384 |
383.52 |
| Sep 30 2025 |
2945 |
383.52 |
| Sep 23 2025 |
2387 |
383.52 |
| Sep 23 2025 |
2938 |
383.52 |
| Sep 16 2025 |
2286 |
383.52 |
| Sep 16 2025 |
2863 |
383.52 |
| Sep 09 2025 |
2303 |
383.52 |
| Sep 09 2025 |
2791 |
383.52 |
| Sep 02 2025 |
2324 |
383.52 |
| Sep 02 2025 |
2864 |
383.52 |
| Aug 26 2025 |
2131 |
376.62 |
| Aug 26 2025 |
2656 |
376.62 |
| Apr 24 2024 |
9686 |
510 |
| Apr 24 2024 |
7795 |
512.99 |
| Apr 24 2024 |
14489 |
511.5 |
| Apr 17 2024 |
9728 |
510 |
| Apr 17 2024 |
7778 |
512.99 |
| Apr 17 2024 |
14531 |
511.5 |
| Apr 10 2024 |
9803 |
510 |
| Apr 10 2024 |
7814 |
512.99 |
| Apr 10 2024 |
14632 |
511.5 |
| Apr 03 2024 |
9596 |
510 |
| Apr 03 2024 |
7770 |
512.99 |
| Apr 03 2024 |
14421 |
511.5 |
| Mar 27 2024 |
9658 |
510 |
| Mar 27 2024 |
7732 |
512.99 |
| Mar 27 2024 |
14472 |
511.5 |
| Mar 21 2024 |
9741 |
510 |
| Mar 21 2024 |
7744 |
512.99 |
| Mar 21 2024 |
14331 |
511.5 |
| Mar 14 2024 |
9700 |
510 |
| Mar 14 2024 |
7737 |
512.99 |
| Mar 14 2024 |
14382 |
511.5 |
| Mar 07 2024 |
9723 |
510 |
| Mar 07 2024 |
7782 |
512.99 |
| Mar 07 2024 |
14436 |
511.5 |
| Feb 29 2024 |
9759 |
510 |
| Feb 29 2024 |
7794 |
512.99 |
| Feb 29 2024 |
14447 |
511.5 |
| Feb 22 2024 |
9730 |
510 |
| Feb 22 2024 |
7776 |
512.99 |
| Feb 22 2024 |
14467 |
511.5 |
| Feb 15 2024 |
9586 |
510 |
| Feb 15 2024 |
7781 |
512.99 |
| Feb 15 2024 |
14408 |
511.5 |
| Feb 08 2024 |
9626 |
510 |
| Feb 08 2024 |
7743 |
512.99 |
| Feb 08 2024 |
14431 |
511.5 |
| Feb 01 2024 |
9586 |
510 |
| Feb 01 2024 |
7761 |
512.99 |
| Feb 01 2024 |
14374 |
511.5 |
| Jan 25 2024 |
9519 |
510 |
| Jan 25 2024 |
7732 |
512.99 |
| Jan 25 2024 |
14274 |
511.5 |
| Jan 18 2024 |
9519 |
510 |
| Jan 18 2024 |
7720 |
512.99 |
| Jan 18 2024 |
14279 |
511.5 |
| Jan 11 2024 |
9519 |
510 |
| Jan 11 2024 |
7711 |
512.99 |
| Jan 11 2024 |
14269 |
511.5 |
| Jan 04 2024 |
9519 |
510 |
| Jan 04 2024 |
7718 |
512.99 |
| Jan 04 2024 |
13884 |
511.5 |
| Dec 28 2023 |
9519 |
510 |
| Dec 28 2023 |
7715 |
512.99 |
| Dec 28 2023 |
13858 |
511.5 |
| Dec 21 2023 |
9519 |
510 |
| Dec 21 2023 |
7715 |
512.99 |
| Dec 21 2023 |
13858 |
511.5 |
| Dec 14 2023 |
9519 |
510 |
| Dec 14 2023 |
7711 |
512.99 |
| Dec 14 2023 |
13828 |
511.5 |
| Dec 07 2023 |
9519 |
510 |
| Dec 07 2023 |
7712 |
512.99 |
| Dec 07 2023 |
13828 |
511.5 |
| Nov 30 2023 |
9512 |
510 |
| Nov 30 2023 |
7714 |
512.99 |
| Nov 30 2023 |
13830 |
511.5 |
| Nov 23 2023 |
9512 |
510 |
| Nov 23 2023 |
7714 |
512.99 |
| Nov 23 2023 |
13806 |
511.5 |
| Nov 16 2023 |
9514 |
510 |
| Nov 16 2023 |
7655 |
512.99 |
| Nov 16 2023 |
13685 |
511.5 |
| Nov 09 2023 |
9504 |
510 |
| Nov 09 2023 |
7654 |
512.99 |
| Nov 09 2023 |
13581 |
511.5 |
| Nov 02 2023 |
9498 |
510 |
| Nov 02 2023 |
7654 |
512.99 |
| Nov 02 2023 |
13574 |
511.5 |
| Oct 26 2023 |
9464 |
510 |
| Oct 26 2023 |
7655 |
512.99 |
| Oct 26 2023 |
13574 |
511.5 |
| Oct 19 2023 |
9484 |
510 |
| Oct 19 2023 |
7637 |
512.99 |
| Oct 19 2023 |
13510 |
511.5 |
| Oct 12 2023 |
9447 |
510 |
| Oct 12 2023 |
7633 |
512.99 |
| Oct 12 2023 |
13443 |
511.5 |
| Oct 05 2023 |
9342 |
510 |
| Oct 05 2023 |
7657 |
512.99 |
| Oct 05 2023 |
13099 |
511.5 |
| Sep 28 2023 |
9256 |
510 |
| Sep 28 2023 |
7637 |
512.99 |
| Sep 28 2023 |
12953 |
511.5 |
| Sep 21 2023 |
9257 |
510 |
| Sep 21 2023 |
7539 |
512.99 |
| Sep 21 2023 |
12879 |
511.5 |
| Sep 14 2023 |
9326 |
510 |
| Sep 14 2023 |
7564 |
512.99 |
| Sep 14 2023 |
13023 |
511.5 |
| Sep 07 2023 |
9472 |
510 |
| Sep 07 2023 |
7692 |
512.99 |
| Sep 07 2023 |
13245 |
511.5 |
| Aug 31 2023 |
9443 |
510 |
| Aug 31 2023 |
7684 |
512.99 |
| Aug 31 2023 |
13296 |
511.5 |
| Aug 24 2023 |
9505 |
510 |
| Aug 24 2023 |
7694 |
512.99 |
| Aug 24 2023 |
13078 |
511.5 |
| Aug 17 2023 |
9505 |
510 |
| Aug 17 2023 |
7827 |
512.99 |
| Aug 17 2023 |
13205 |
511.5 |
| Aug 10 2023 |
9480 |
510 |
| Aug 10 2023 |
7937 |
512.99 |
| Aug 10 2023 |
13207 |
511.5 |
| Aug 03 2023 |
9489 |
510 |
| Aug 03 2023 |
7888 |
512.99 |
| Aug 03 2023 |
13197 |
511.5 |
| Jul 27 2023 |
9492 |
510 |
| Jul 27 2023 |
7980 |
512.99 |
| Jul 27 2023 |
13247 |
511.5 |
| Jul 20 2023 |
9544 |
510 |
| Jul 20 2023 |
8199 |
512.99 |
| Jul 20 2023 |
12823 |
511.5 |
| Jul 13 2023 |
9564 |
510 |
| Jul 13 2023 |
8246 |
512.99 |
| Jul 13 2023 |
12858 |
511.5 |
| Jul 06 2023 |
9594 |
510 |
| Jul 06 2023 |
8307 |
512.99 |
| Jul 06 2023 |
12873 |
511.5 |
| Jun 29 2023 |
9585 |
510 |
| Jun 29 2023 |
8371 |
512.99 |
| Jun 29 2023 |
12917 |
511.5 |
| Jun 22 2023 |
9585 |
510 |
| Jun 22 2023 |
8406 |
512.99 |
| Jun 22 2023 |
12947 |
511.5 |
| Jun 15 2023 |
9336 |
510 |
| Jun 15 2023 |
8464 |
512.99 |
| Jun 15 2023 |
12795 |
511.5 |
| Jun 08 2023 |
9325 |
510 |
| Jun 08 2023 |
8464 |
512.99 |
| Jun 08 2023 |
12789 |
511.5 |
| Jun 01 2023 |
9401 |
510 |
| Jun 01 2023 |
8475 |
512.99 |
| Jun 01 2023 |
12851 |
511.5 |
| May 25 2023 |
9379 |
510 |
| May 25 2023 |
8480 |
512.99 |
| May 25 2023 |
12365 |
511.5 |
| May 18 2023 |
9455 |
510 |
| May 18 2023 |
8480 |
512.99 |
| May 18 2023 |
12400 |
511.5 |
| May 11 2023 |
9510 |
510 |
| May 11 2023 |
8415 |
512.99 |
| May 11 2023 |
12401 |
511.5 |
| May 04 2023 |
9403 |
510 |
| May 04 2023 |
8285 |
512.99 |
| May 04 2023 |
12135 |
511.5 |
| Apr 27 2023 |
9183 |
510 |
| Apr 27 2023 |
8254 |
512.99 |
| Apr 27 2023 |
12009 |
511.5 |
| Apr 20 2023 |
9143 |
510 |
| Apr 20 2023 |
8200 |
512.99 |
| Apr 20 2023 |
12022 |
511.5 |
| Apr 13 2023 |
9129 |
510 |
| Apr 13 2023 |
8193 |
512.99 |
| Apr 13 2023 |
12033 |
511.5 |
| Apr 06 2023 |
8869 |
510 |
| Apr 06 2023 |
8218 |
512.99 |
| Apr 06 2023 |
11740 |
511.5 |
| Mar 30 2023 |
8659 |
510 |
| Mar 30 2023 |
8164 |
512.99 |
| Mar 30 2023 |
11383 |
511.5 |
| Mar 23 2023 |
8716 |
510 |
| Mar 23 2023 |
8167 |
512.99 |
| Mar 23 2023 |
11372 |
511.5 |
| Mar 16 2023 |
8632 |
510 |
| Mar 16 2023 |
8117 |
512.99 |
| Mar 16 2023 |
11295 |
511.5 |
| Mar 09 2023 |
8561 |
510 |
| Mar 09 2023 |
8120 |
512.99 |
| Mar 09 2023 |
11246 |
511.5 |
| Mar 02 2023 |
8517 |
510 |
| Mar 02 2023 |
8015 |
512.99 |
| Mar 02 2023 |
11180 |
511.5 |
| Feb 23 2023 |
8584 |
510 |
| Feb 23 2023 |
8014 |
512.99 |
| Feb 23 2023 |
11204 |
511.5 |
| Feb 16 2023 |
8478 |
510 |
| Feb 16 2023 |
8002 |
512.99 |
| Feb 16 2023 |
11190 |
511.5 |
| Feb 09 2023 |
8373 |
510 |
| Feb 09 2023 |
7997 |
512.99 |
| Feb 09 2023 |
11089 |
511.5 |
| Feb 02 2023 |
8330 |
510 |
| Feb 02 2023 |
7977 |
512.99 |
| Feb 02 2023 |
11036 |
511.5 |
| Jan 26 2023 |
8238 |
510 |
| Jan 26 2023 |
7942 |
512.99 |
| Jan 26 2023 |
10910 |
511.5 |
| Jan 19 2023 |
8238 |
510 |
| Jan 19 2023 |
7905 |
512.99 |
| Jan 19 2023 |
10872 |
511.5 |
| Jan 12 2023 |
8238 |
510 |
| Jan 12 2023 |
7890 |
512.99 |
| Jan 12 2023 |
10859 |
511.5 |
| Jan 05 2023 |
8238 |
510 |
| Jan 05 2023 |
7890 |
512.99 |
| Jan 05 2023 |
10889 |
511.5 |
| Dec 29 2022 |
8238 |
510 |
| Dec 29 2022 |
7891 |
512.99 |
| Dec 29 2022 |
10890 |
511.5 |
| Dec 22 2022 |
8238 |
510 |
| Dec 22 2022 |
7891 |
512.99 |
| Dec 22 2022 |
10890 |
511.5 |
| Dec 15 2022 |
8241 |
510 |
| Dec 15 2022 |
7890 |
512.99 |
| Dec 15 2022 |
10895 |
511.5 |
| Dec 08 2022 |
8241 |
510 |
| Dec 08 2022 |
7894 |
512.99 |
| Dec 08 2022 |
10900 |
511.5 |
| Dec 01 2022 |
8241 |
510 |
| Dec 01 2022 |
7894 |
512.99 |
| Dec 01 2022 |
10900 |
511.5 |
| Nov 24 2022 |
8241 |
510 |
| Nov 24 2022 |
7894 |
512.99 |
| Nov 24 2022 |
10908 |
511.5 |
| Nov 17 2022 |
8220 |
510 |
| Nov 17 2022 |
7880 |
512.99 |
| Nov 17 2022 |
10894 |
511.5 |
| Nov 10 2022 |
8220 |
510 |
| Nov 10 2022 |
7881 |
512.99 |
| Nov 10 2022 |
10894 |
511.5 |
| Nov 03 2022 |
8210 |
510 |
| Nov 03 2022 |
7881 |
512.99 |
| Nov 03 2022 |
10862 |
511.5 |
| Oct 27 2022 |
8211 |
510 |
| Oct 27 2022 |
7881 |
512.99 |
| Oct 27 2022 |
10858 |
511.5 |
| Oct 20 2022 |
8241 |
510 |
| Oct 20 2022 |
7882 |
512.99 |
| Oct 20 2022 |
10926 |
511.5 |
| Oct 13 2022 |
8149 |
510 |
| Oct 13 2022 |
7882 |
512.99 |
| Oct 13 2022 |
10842 |
511.5 |
| Oct 06 2022 |
8093 |
510 |
| Oct 06 2022 |
7904 |
512.99 |
| Oct 06 2022 |
10799 |
511.5 |
| Sep 29 2022 |
8067 |
510 |
| Sep 29 2022 |
7919 |
512.99 |
| Sep 29 2022 |
10787 |
511.5 |
| Sep 22 2022 |
8023 |
510 |
| Sep 22 2022 |
7895 |
512.99 |
| Sep 22 2022 |
10747 |
511.5 |
| Sep 15 2022 |
8000 |
510 |
| Sep 15 2022 |
7889 |
512.99 |
| Sep 15 2022 |
10805 |
511.5 |
| Sep 08 2022 |
8099 |
510 |
| Sep 08 2022 |
7863 |
512.99 |
| Sep 08 2022 |
10848 |
511.5 |
| Sep 01 2022 |
8064 |
510 |
| Sep 01 2022 |
7785 |
512.99 |
| Sep 01 2022 |
10861 |
511.5 |
| Aug 25 2022 |
8065 |
510 |
| Aug 25 2022 |
7760 |
512.99 |
| Aug 25 2022 |
10836 |
511.5 |
| Aug 18 2022 |
8068 |
510 |
| Aug 18 2022 |
7766 |
512.99 |
| Aug 18 2022 |
10848 |
511.5 |
| Aug 11 2022 |
8069 |
510 |
| Aug 11 2022 |
7752 |
512.99 |
| Aug 11 2022 |
10750 |
511.5 |
| Aug 04 2022 |
8051 |
510 |
| Aug 04 2022 |
7748 |
512.99 |
| Aug 04 2022 |
10747 |
511.5 |
| Jul 28 2022 |
7986 |
510 |
| Jul 28 2022 |
7652 |
512.99 |
| Jul 28 2022 |
10622 |
511.5 |
| Jul 21 2022 |
7605 |
512.99 |
| Jul 21 2022 |
10641 |
512.99 |
| Jul 14 2022 |
7614 |
512.99 |
| Jul 14 2022 |
10622 |
512.99 |
| Jul 07 2022 |
7576 |
512.99 |
| Jul 07 2022 |
10435 |
512.99 |
| Jun 30 2022 |
7573 |
512.99 |
| Jun 30 2022 |
10419 |
512.99 |
| Jun 23 2022 |
7616 |
512.99 |
| Jun 23 2022 |
10414 |
512.99 |
| Jun 16 2022 |
7570 |
512.99 |
| Jun 16 2022 |
10391 |
512.99 |
| Jun 09 2022 |
7545 |
512.99 |
| Jun 09 2022 |
10479 |
512.99 |
| Jun 02 2022 |
7468 |
512.99 |
| Jun 02 2022 |
10462 |
512.99 |
