| Jun 06 2026 |
7325 |
593.5 |
| Jun 06 2026 |
8939 |
593.5 |
| Jun 02 2026 |
7159 |
593.5 |
| Jun 02 2026 |
8790 |
593.5 |
| May 26 2026 |
7120 |
593.5 |
| May 26 2026 |
8766 |
593.5 |
| May 19 2026 |
7142 |
593.5 |
| May 19 2026 |
9283 |
593.5 |
| May 12 2026 |
7288 |
593.5 |
| May 12 2026 |
9613 |
593.5 |
| May 05 2026 |
6834 |
593.5 |
| May 05 2026 |
9324 |
593.5 |
| Apr 28 2026 |
6967 |
593.5 |
| Apr 28 2026 |
9315 |
593.5 |
| Apr 21 2026 |
6896 |
593.5 |
| Apr 21 2026 |
9280 |
593.5 |
| Apr 14 2026 |
6936 |
593.5 |
| Apr 14 2026 |
9307 |
593.5 |
| Apr 07 2026 |
6900 |
593.5 |
| Apr 07 2026 |
9300 |
593.5 |
| Mar 31 2026 |
6934 |
593.5 |
| Mar 31 2026 |
9164 |
593.5 |
| Mar 24 2026 |
6947 |
593.5 |
| Mar 24 2026 |
9171 |
593.5 |
| Mar 17 2026 |
6907 |
593.5 |
| Mar 17 2026 |
9180 |
593.5 |
| Mar 10 2026 |
6758 |
593.5 |
| Mar 10 2026 |
9056 |
593.5 |
| Mar 03 2026 |
6735 |
593.5 |
| Mar 03 2026 |
9032 |
593.5 |
| Feb 24 2026 |
6721 |
593.5 |
| Feb 24 2026 |
9058 |
593.5 |
| Feb 17 2026 |
6656 |
593.5 |
| Feb 17 2026 |
8865 |
593.5 |
| Feb 10 2026 |
6615 |
593.5 |
| Feb 10 2026 |
8939 |
593.5 |
| Feb 03 2026 |
6625 |
593.5 |
| Feb 03 2026 |
8958 |
593.5 |
| Jan 27 2026 |
6636 |
593.5 |
| Jan 27 2026 |
9004 |
593.5 |
| Jan 20 2026 |
6621 |
593.5 |
| Jan 20 2026 |
9002 |
593.5 |
| Jan 13 2026 |
6628 |
593.5 |
| Jan 13 2026 |
9002 |
593.5 |
| Jan 06 2026 |
6621 |
593.5 |
| Jan 06 2026 |
8996 |
593.5 |
| Dec 30 2025 |
6615 |
593.5 |
| Dec 30 2025 |
8993 |
593.5 |
| Dec 23 2025 |
6616 |
593.5 |
| Dec 23 2025 |
8964 |
593.5 |
| Dec 16 2025 |
6615 |
593.5 |
| Dec 16 2025 |
9006 |
593.5 |
| Dec 09 2025 |
6615 |
593.5 |
| Dec 09 2025 |
9020 |
593.5 |
| Dec 02 2025 |
6617 |
593.5 |
| Dec 02 2025 |
9023 |
593.5 |
| Nov 25 2025 |
6617 |
593.5 |
| Nov 25 2025 |
9023 |
593.5 |
| Nov 18 2025 |
6617 |
593.5 |
| Nov 18 2025 |
9023 |
593.5 |
| Nov 11 2025 |
6578 |
593.5 |
| Nov 11 2025 |
8997 |
593.5 |
| Nov 04 2025 |
6578 |
593.5 |
| Nov 04 2025 |
8997 |
593.5 |
| Oct 28 2025 |
6578 |
593.5 |
| Oct 28 2025 |
9052 |
593.5 |
| Oct 21 2025 |
6578 |
593.5 |
| Oct 21 2025 |
9342 |
593.5 |
| Oct 14 2025 |
6617 |
593.5 |
| Oct 14 2025 |
9304 |
593.5 |
| Oct 07 2025 |
6602 |
593.5 |
| Oct 07 2025 |
8969 |
593.5 |
| Sep 30 2025 |
6579 |
593.5 |
| Sep 30 2025 |
9007 |
593.5 |
| Sep 23 2025 |
6580 |
593.5 |
| Sep 23 2025 |
8974 |
593.5 |
| Sep 16 2025 |
6473 |
593.5 |
| Sep 16 2025 |
8931 |
593.5 |
| Sep 09 2025 |
6503 |
593.5 |
| Sep 09 2025 |
8872 |
593.5 |
| Sep 02 2025 |
6526 |
593.5 |
| Sep 02 2025 |
9218 |
593.5 |
| Aug 26 2025 |
6587 |
593.5 |
| Aug 26 2025 |
9290 |
593.5 |
| Aug 19 2025 |
6565 |
593.5 |
| Aug 19 2025 |
9160 |
593.5 |
| Aug 12 2025 |
8816 |
593.5 |
| Aug 12 2025 |
11298 |
593.5 |
| Aug 05 2025 |
8825 |
593.5 |
| Aug 05 2025 |
11442 |
593.5 |
| Jul 29 2025 |
8935 |
593.5 |
| Jul 29 2025 |
11613 |
593.5 |
| Jul 22 2025 |
8999 |
593.5 |
| Jul 22 2025 |
11692 |
593.5 |
| Apr 24 2024 |
8591 |
538.98 |
| Apr 24 2024 |
16061 |
538.98 |
| Apr 17 2024 |
8576 |
538.98 |
| Apr 17 2024 |
16130 |
538.98 |
| Apr 10 2024 |
8619 |
538.98 |
| Apr 10 2024 |
16248 |
538.98 |
| Apr 03 2024 |
8579 |
538.98 |
| Apr 03 2024 |
16032 |
538.98 |
| Mar 27 2024 |
8520 |
538.98 |
| Mar 27 2024 |
16064 |
538.98 |
| Mar 21 2024 |
8541 |
538.98 |
| Mar 21 2024 |
15873 |
538.98 |
| Mar 14 2024 |
8534 |
538.98 |
| Mar 14 2024 |
15916 |
538.98 |
| Mar 07 2024 |
8585 |
538.98 |
| Mar 07 2024 |
15979 |
538.98 |
| Feb 29 2024 |
8596 |
538.98 |
| Feb 29 2024 |
15994 |
538.98 |
| Feb 22 2024 |
8566 |
538.98 |
| Feb 22 2024 |
16010 |
538.98 |
| Feb 15 2024 |
8569 |
538.98 |
| Feb 15 2024 |
15958 |
538.98 |
| Feb 08 2024 |
8531 |
538.98 |
| Feb 08 2024 |
15972 |
538.98 |
| Feb 01 2024 |
8554 |
538.98 |
| Feb 01 2024 |
15917 |
538.98 |
| Jan 25 2024 |
8528 |
538.98 |
| Jan 25 2024 |
15818 |
538.98 |
| Jan 18 2024 |
8515 |
538.98 |
| Jan 18 2024 |
15823 |
538.98 |
| Jan 11 2024 |
8504 |
538.98 |
| Jan 11 2024 |
15810 |
538.98 |
| Jan 04 2024 |
8511 |
538.98 |
| Jan 04 2024 |
15410 |
538.98 |
| Dec 28 2023 |
8507 |
538.98 |
| Dec 28 2023 |
15382 |
538.98 |
| Dec 21 2023 |
8507 |
538.98 |
| Dec 21 2023 |
15382 |
538.98 |
| Dec 14 2023 |
8503 |
538.98 |
| Dec 14 2023 |
15352 |
538.98 |
| Dec 07 2023 |
8504 |
538.98 |
| Dec 07 2023 |
15352 |
538.98 |
| Nov 30 2023 |
8505 |
538.98 |
| Nov 30 2023 |
15353 |
538.98 |
| Nov 23 2023 |
8505 |
538.98 |
| Nov 23 2023 |
15327 |
538.98 |
| Nov 16 2023 |
8442 |
538.98 |
| Nov 16 2023 |
15193 |
538.98 |
| Nov 09 2023 |
8440 |
538.98 |
| Nov 09 2023 |
15074 |
538.98 |
| Nov 02 2023 |
8440 |
538.98 |
| Nov 02 2023 |
15067 |
538.98 |
| Oct 26 2023 |
8439 |
538.98 |
| Oct 26 2023 |
15064 |
538.98 |
| Oct 19 2023 |
8423 |
538.98 |
| Oct 19 2023 |
15003 |
538.98 |
| Oct 12 2023 |
8419 |
538.98 |
| Oct 12 2023 |
14938 |
538.98 |
| Oct 05 2023 |
8447 |
538.98 |
| Oct 05 2023 |
14603 |
538.98 |
| Sep 28 2023 |
8439 |
538.98 |
| Sep 28 2023 |
14449 |
538.98 |
| Sep 21 2023 |
8346 |
538.98 |
| Sep 21 2023 |
14377 |
538.98 |
| Sep 14 2023 |
8378 |
538.98 |
| Sep 14 2023 |
14545 |
538.98 |
| Sep 07 2023 |
8518 |
538.98 |
| Sep 07 2023 |
14819 |
538.98 |
| Aug 31 2023 |
8512 |
538.98 |
| Aug 31 2023 |
14891 |
538.98 |
| Aug 24 2023 |
8508 |
538.98 |
| Aug 24 2023 |
14653 |
538.98 |
| Aug 17 2023 |
8656 |
538.98 |
| Aug 17 2023 |
14782 |
538.98 |
| Aug 10 2023 |
8764 |
538.98 |
| Aug 10 2023 |
14783 |
538.98 |
| Aug 03 2023 |
8709 |
538.98 |
| Aug 03 2023 |
14757 |
538.98 |
| Jul 27 2023 |
8808 |
538.98 |
| Jul 27 2023 |
14810 |
538.98 |
| Jul 20 2023 |
9066 |
538.98 |
| Jul 20 2023 |
14415 |
538.98 |
| Jul 13 2023 |
9127 |
538.98 |
| Jul 13 2023 |
14448 |
538.98 |
| Jul 06 2023 |
9199 |
538.98 |
| Jul 06 2023 |
14465 |
538.98 |
| Jun 29 2023 |
9261 |
538.98 |
| Jun 29 2023 |
14517 |
538.98 |
| Jun 22 2023 |
9304 |
538.98 |
| Jun 22 2023 |
14544 |
538.98 |
| Jun 15 2023 |
9380 |
538.98 |
| Jun 15 2023 |
14358 |
538.98 |
| Jun 08 2023 |
9386 |
538.98 |
| Jun 08 2023 |
14351 |
538.98 |
| Jun 01 2023 |
9392 |
538.98 |
| Jun 01 2023 |
14416 |
538.98 |
| May 25 2023 |
9400 |
538.98 |
| May 25 2023 |
13890 |
538.98 |
| May 18 2023 |
9406 |
538.98 |
| May 18 2023 |
13952 |
538.98 |
| May 11 2023 |
9353 |
538.98 |
| May 11 2023 |
13971 |
538.98 |
| May 04 2023 |
9230 |
538.98 |
| May 04 2023 |
13701 |
538.98 |
| Apr 27 2023 |
9188 |
538.98 |
| Apr 27 2023 |
13544 |
538.98 |
| Apr 20 2023 |
9138 |
538.98 |
| Apr 20 2023 |
13563 |
538.98 |
| Apr 13 2023 |
9117 |
538.98 |
| Apr 13 2023 |
13554 |
538.98 |
| Apr 06 2023 |
9128 |
538.98 |
| Apr 06 2023 |
13216 |
538.98 |
| Mar 30 2023 |
9069 |
538.98 |
| Mar 30 2023 |
12846 |
538.98 |
| Mar 23 2023 |
9067 |
538.98 |
| Mar 23 2023 |
12833 |
538.98 |
| Mar 16 2023 |
9018 |
538.98 |
| Mar 16 2023 |
12756 |
538.98 |
| Mar 09 2023 |
9025 |
538.98 |
| Mar 09 2023 |
12693 |
538.98 |
| Mar 02 2023 |
8914 |
538.98 |
| Mar 02 2023 |
12622 |
538.98 |
| Feb 23 2023 |
8911 |
538.98 |
| Feb 23 2023 |
12649 |
538.98 |
| Feb 16 2023 |
8894 |
538.98 |
| Feb 16 2023 |
12615 |
538.98 |
| Feb 09 2023 |
8888 |
538.98 |
| Feb 09 2023 |
12513 |
538.98 |
| Feb 02 2023 |
8866 |
538.98 |
| Feb 02 2023 |
12456 |
538.98 |
| Jan 26 2023 |
8827 |
538.98 |
| Jan 26 2023 |
12334 |
538.98 |
| Jan 19 2023 |
8792 |
538.98 |
| Jan 19 2023 |
12296 |
538.98 |
| Jan 12 2023 |
8776 |
538.98 |
| Jan 12 2023 |
12282 |
538.98 |
| Jan 05 2023 |
8776 |
538.98 |
| Jan 05 2023 |
12313 |
538.98 |
| Dec 29 2022 |
8777 |
538.98 |
| Dec 29 2022 |
12314 |
538.98 |
| Dec 22 2022 |
8777 |
538.98 |
| Dec 22 2022 |
12314 |
538.98 |
| Dec 15 2022 |
8776 |
538.98 |
| Dec 15 2022 |
12316 |
538.98 |
| Dec 08 2022 |
8779 |
538.98 |
| Dec 08 2022 |
12320 |
538.98 |
| Dec 01 2022 |
8779 |
538.98 |
| Dec 01 2022 |
12320 |
538.98 |
| Nov 24 2022 |
8779 |
538.98 |
| Nov 24 2022 |
12329 |
538.98 |
| Nov 17 2022 |
8761 |
538.98 |
| Nov 17 2022 |
12305 |
538.98 |
| Nov 10 2022 |
8762 |
538.98 |
| Nov 10 2022 |
12305 |
538.98 |
| Nov 03 2022 |
8761 |
538.98 |
| Nov 03 2022 |
12271 |
538.98 |
| Oct 27 2022 |
8756 |
538.98 |
| Oct 27 2022 |
12265 |
538.98 |
| Oct 20 2022 |
8762 |
538.98 |
| Oct 20 2022 |
12345 |
538.98 |
| Oct 13 2022 |
8762 |
538.98 |
| Oct 13 2022 |
12235 |
538.98 |
| Oct 06 2022 |
8788 |
538.98 |
| Oct 06 2022 |
12191 |
538.98 |
| Sep 29 2022 |
8811 |
538.98 |
| Sep 29 2022 |
12181 |
538.98 |
| Sep 22 2022 |
8783 |
538.98 |
| Sep 22 2022 |
12128 |
538.98 |
| Sep 15 2022 |
8776 |
538.98 |
| Sep 15 2022 |
12185 |
538.98 |
| Sep 08 2022 |
8742 |
538.98 |
| Sep 08 2022 |
12261 |
538.98 |
| Sep 01 2022 |
8653 |
538.98 |
| Sep 01 2022 |
12276 |
538.98 |
| Aug 25 2022 |
8613 |
538.98 |
| Aug 25 2022 |
12232 |
538.98 |
| Aug 18 2022 |
8621 |
538.98 |
| Aug 18 2022 |
12246 |
538.98 |
| Aug 11 2022 |
8588 |
538.98 |
| Aug 11 2022 |
12135 |
538.98 |
| Aug 04 2022 |
8585 |
538.98 |
| Aug 04 2022 |
12132 |
538.98 |
| Jul 28 2022 |
8483 |
538.98 |
| Jul 28 2022 |
11988 |
538.98 |
| Jul 21 2022 |
8430 |
538.98 |
| Jul 21 2022 |
11909 |
538.98 |
| Jul 14 2022 |
8440 |
538.98 |
| Jul 14 2022 |
11891 |
538.98 |
| Jul 07 2022 |
8395 |
538.98 |
| Jul 07 2022 |
11682 |
538.98 |
| Jun 30 2022 |
8385 |
538.98 |
| Jun 30 2022 |
11664 |
538.98 |
| Jun 23 2022 |
8429 |
538.98 |
| Jun 23 2022 |
11666 |
538.98 |
| Jun 16 2022 |
8381 |
538.98 |
| Jun 16 2022 |
11625 |
538.98 |
| Jun 09 2022 |
8344 |
538.98 |
| Jun 09 2022 |
11721 |
538.98 |
| Jun 02 2022 |
8241 |
538.98 |
| Jun 02 2022 |
11688 |
538.98 |
