| Jun 06 2026 |
5162 |
472.07 |
| Jun 06 2026 |
5994 |
472.07 |
| Jun 02 2026 |
5062 |
472.07 |
| Jun 02 2026 |
5908 |
472.07 |
| May 26 2026 |
5100 |
472.07 |
| May 26 2026 |
5931 |
472.07 |
| May 19 2026 |
5087 |
472.07 |
| May 19 2026 |
6334 |
472.07 |
| May 12 2026 |
5186 |
472.07 |
| May 12 2026 |
6547 |
472.07 |
| May 05 2026 |
4871 |
472.07 |
| May 05 2026 |
6348 |
472.07 |
| Apr 28 2026 |
4994 |
472.07 |
| Apr 28 2026 |
6324 |
472.07 |
| Apr 21 2026 |
4976 |
472.07 |
| Apr 21 2026 |
6279 |
472.07 |
| Apr 14 2026 |
4994 |
472.07 |
| Apr 14 2026 |
6291 |
472.07 |
| Apr 07 2026 |
4975 |
472.07 |
| Apr 07 2026 |
6287 |
472.07 |
| Mar 31 2026 |
4979 |
472.07 |
| Mar 31 2026 |
6136 |
472.07 |
| Mar 24 2026 |
4976 |
472.07 |
| Mar 24 2026 |
6103 |
472.07 |
| Mar 17 2026 |
4920 |
472.07 |
| Mar 17 2026 |
6101 |
472.07 |
| Mar 10 2026 |
4796 |
472.07 |
| Mar 10 2026 |
6011 |
472.07 |
| Mar 03 2026 |
4773 |
472.07 |
| Mar 03 2026 |
5980 |
472.07 |
| Feb 24 2026 |
4752 |
472.07 |
| Feb 24 2026 |
5998 |
472.07 |
| Feb 17 2026 |
4735 |
472.07 |
| Feb 17 2026 |
5835 |
472.07 |
| Feb 10 2026 |
4705 |
472.07 |
| Feb 10 2026 |
5925 |
472.07 |
| Feb 03 2026 |
4713 |
472.07 |
| Feb 03 2026 |
5934 |
472.07 |
| Jan 27 2026 |
4703 |
472.07 |
| Jan 27 2026 |
5939 |
472.07 |
| Jan 20 2026 |
4690 |
472.07 |
| Jan 20 2026 |
5944 |
472.07 |
| Jan 13 2026 |
4698 |
472.07 |
| Jan 13 2026 |
5942 |
472.07 |
| Jan 06 2026 |
4694 |
472.07 |
| Jan 06 2026 |
5939 |
472.07 |
| Dec 30 2025 |
4690 |
472.07 |
| Dec 30 2025 |
5939 |
472.07 |
| Dec 23 2025 |
4691 |
472.07 |
| Dec 23 2025 |
5928 |
472.07 |
| Dec 16 2025 |
4691 |
472.07 |
| Dec 16 2025 |
5944 |
472.07 |
| Dec 09 2025 |
4691 |
472.07 |
| Dec 09 2025 |
5953 |
472.07 |
| Dec 02 2025 |
4693 |
472.07 |
| Dec 02 2025 |
5955 |
472.07 |
| Nov 25 2025 |
4693 |
472.07 |
| Nov 25 2025 |
5955 |
472.07 |
| Nov 18 2025 |
4693 |
472.07 |
| Nov 18 2025 |
5955 |
472.07 |
| Nov 11 2025 |
4672 |
472.07 |
| Nov 11 2025 |
5940 |
472.07 |
| Nov 04 2025 |
4672 |
472.07 |
| Nov 04 2025 |
5940 |
472.07 |
| Oct 28 2025 |
4678 |
472.07 |
| Oct 28 2025 |
5971 |
472.07 |
| Oct 21 2025 |
4678 |
472.07 |
| Oct 21 2025 |
6227 |
472.07 |
| Oct 14 2025 |
4699 |
472.07 |
| Oct 14 2025 |
6191 |
472.07 |
| Jul 08 2025 |
8929 |
581.82 |
| Jul 08 2025 |
12087 |
581.82 |
| Jul 01 2025 |
9314 |
581.82 |
| Jul 01 2025 |
12423 |
581.82 |
| Jun 24 2025 |
9047 |
581.82 |
| Jun 24 2025 |
11831 |
581.82 |
| Jun 17 2025 |
9109 |
581.82 |
| Jun 17 2025 |
11833 |
581.82 |
| Jun 10 2025 |
9240 |
581.82 |
| Jun 10 2025 |
12017 |
581.82 |
| Jun 03 2025 |
9201 |
581.82 |
| Jun 03 2025 |
12001 |
581.82 |
| May 27 2025 |
9286 |
581.82 |
| May 27 2025 |
12170 |
581.82 |
| May 20 2025 |
9122 |
581.82 |
| May 20 2025 |
12369 |
581.82 |
| May 13 2025 |
9072 |
581.82 |
| May 13 2025 |
12370 |
581.82 |
| May 06 2025 |
9144 |
581.82 |
| May 06 2025 |
12577 |
581.82 |
| Apr 29 2025 |
9145 |
581.82 |
| Apr 29 2025 |
12652 |
581.82 |
| Apr 22 2025 |
9268 |
581.82 |
| Apr 22 2025 |
12582 |
581.82 |
| Apr 15 2025 |
9233 |
581.82 |
| Apr 15 2025 |
12695 |
581.82 |
| Apr 08 2025 |
9201 |
581.82 |
| Apr 08 2025 |
12654 |
581.82 |
| Apr 01 2025 |
9178 |
581.82 |
| Apr 01 2025 |
12244 |
581.82 |
| Mar 25 2025 |
9139 |
581.82 |
| Mar 25 2025 |
12263 |
581.82 |
| Mar 18 2025 |
9101 |
581.82 |
| Mar 18 2025 |
12173 |
581.82 |
| Mar 11 2025 |
9019 |
581.82 |
| Mar 11 2025 |
12094 |
581.82 |
| Mar 04 2025 |
9026 |
581.82 |
| Mar 04 2025 |
12148 |
581.82 |
| Feb 25 2025 |
9015 |
581.82 |
| Feb 25 2025 |
12088 |
581.82 |
| Feb 18 2025 |
8966 |
581.82 |
| Feb 18 2025 |
12095 |
581.82 |
| Feb 11 2025 |
8981 |
581.82 |
| Feb 11 2025 |
12144 |
581.82 |
| Feb 04 2025 |
8954 |
581.82 |
| Feb 04 2025 |
12089 |
581.82 |
| Jan 29 2025 |
8940 |
581.82 |
| Jan 29 2025 |
12055 |
581.82 |
| Jan 22 2025 |
8946 |
581.82 |
| Jan 22 2025 |
12105 |
581.82 |
| Jan 15 2025 |
8953 |
581.82 |
| Jan 15 2025 |
12159 |
581.82 |
| Jan 08 2025 |
7040 |
581.82 |
| Jan 08 2025 |
10373 |
581.82 |
| Jan 01 2025 |
7081 |
581.82 |
| Jan 01 2025 |
10375 |
581.82 |
| Dec 25 2024 |
7069 |
581.82 |
| Dec 25 2024 |
10365 |
581.82 |
| Dec 18 2024 |
7068 |
581.82 |
| Dec 18 2024 |
10365 |
581.82 |
| Dec 11 2024 |
7059 |
581.82 |
| Dec 11 2024 |
10367 |
581.82 |
| Dec 04 2024 |
7060 |
581.82 |
| Dec 04 2024 |
10368 |
581.82 |
| Nov 27 2024 |
7060 |
581.82 |
| Nov 27 2024 |
10368 |
581.82 |
| Nov 20 2024 |
6958 |
581.82 |
| Nov 20 2024 |
10273 |
581.82 |
| Nov 13 2024 |
6963 |
581.82 |
| Nov 13 2024 |
10274 |
581.82 |
| Nov 06 2024 |
6940 |
581.82 |
| Nov 06 2024 |
10506 |
581.82 |
| Oct 30 2024 |
6967 |
581.82 |
| Oct 30 2024 |
10364 |
581.82 |
| Oct 23 2024 |
6979 |
581.82 |
| Oct 23 2024 |
11553 |
581.82 |
| Oct 16 2024 |
6986 |
581.82 |
| Oct 16 2024 |
11520 |
581.82 |
| Oct 09 2024 |
6985 |
581.82 |
| Oct 09 2024 |
11589 |
581.82 |
| Oct 02 2024 |
6919 |
581.82 |
| Oct 02 2024 |
11475 |
581.82 |
| Sep 25 2024 |
6929 |
581.82 |
| Sep 25 2024 |
11234 |
581.82 |
| Sep 18 2024 |
6916 |
581.82 |
| Sep 18 2024 |
11076 |
581.82 |
| Sep 11 2024 |
6903 |
581.82 |
| Sep 11 2024 |
10998 |
581.82 |
| Sep 04 2024 |
6902 |
581.82 |
| Sep 04 2024 |
11542 |
581.82 |
| Aug 28 2024 |
6957 |
581.82 |
| Aug 28 2024 |
11519 |
581.82 |
| Aug 21 2024 |
6973 |
581.82 |
| Aug 21 2024 |
11661 |
581.82 |
| Aug 14 2024 |
6583 |
581.82 |
| Aug 14 2024 |
11079 |
581.82 |
| Aug 07 2024 |
8205 |
506.36 |
| Aug 07 2024 |
11540 |
506.36 |
| Jul 31 2024 |
8310 |
506.36 |
| Jul 31 2024 |
11670 |
506.36 |
| Jul 24 2024 |
8335 |
506.36 |
| Jul 24 2024 |
11586 |
506.36 |
| Jul 17 2024 |
6086 |
430.91 |
| Jul 17 2024 |
7813 |
430.91 |
| Jul 10 2024 |
3894 |
430.91 |
| Jul 10 2024 |
5712 |
430.91 |
| Jul 03 2024 |
3977 |
430.91 |
| Jul 03 2024 |
5864 |
430.91 |
| Jun 26 2024 |
4055 |
430.91 |
| Jun 26 2024 |
5722 |
430.91 |
| Jun 19 2024 |
4067 |
430.91 |
| Jun 19 2024 |
5828 |
430.91 |
| Jun 12 2024 |
4079 |
430.91 |
| Jun 12 2024 |
5768 |
430.91 |
| Jun 05 2024 |
4093 |
430.91 |
| Jun 05 2024 |
5791 |
430.91 |
| May 29 2024 |
4131 |
430.91 |
| May 29 2024 |
5761 |
430.91 |
| May 22 2024 |
4055 |
430.91 |
| May 22 2024 |
5939 |
430.91 |
| May 15 2024 |
3950 |
430.91 |
| May 15 2024 |
5946 |
430.91 |
| May 08 2024 |
3997 |
430.91 |
| May 08 2024 |
6046 |
430.91 |
| May 01 2024 |
3997 |
430.91 |
| May 01 2024 |
6551 |
430.91 |
| Apr 24 2024 |
9139 |
514.06 |
| Apr 24 2024 |
13914 |
514.06 |
| Apr 17 2024 |
9095 |
514.06 |
| Apr 17 2024 |
14141 |
514.06 |
| Apr 10 2024 |
9095 |
514.06 |
| Apr 10 2024 |
14131 |
514.06 |
| Apr 03 2024 |
9070 |
514.06 |
| Apr 03 2024 |
14143 |
514.06 |
| Mar 27 2024 |
9044 |
514.06 |
| Mar 27 2024 |
14186 |
514.06 |
| Mar 21 2024 |
9077 |
514.06 |
| Mar 21 2024 |
14212 |
514.06 |
| Mar 14 2024 |
9059 |
514.06 |
| Mar 14 2024 |
14104 |
514.06 |
| Mar 07 2024 |
9109 |
514.06 |
| Mar 07 2024 |
14134 |
514.06 |
| Feb 29 2024 |
9122 |
514.06 |
| Feb 29 2024 |
14238 |
514.06 |
| Feb 22 2024 |
9079 |
514.06 |
| Feb 22 2024 |
14165 |
514.06 |
| Feb 15 2024 |
9108 |
514.06 |
| Feb 15 2024 |
14146 |
514.06 |
| Feb 08 2024 |
9108 |
514.06 |
| Feb 08 2024 |
14093 |
514.06 |
| Feb 01 2024 |
9160 |
514.06 |
| Feb 01 2024 |
13992 |
514.06 |
| Jan 25 2024 |
9173 |
514.06 |
| Jan 25 2024 |
13984 |
514.06 |
| Jan 18 2024 |
9180 |
514.06 |
| Jan 18 2024 |
13985 |
514.06 |
| Jan 11 2024 |
9179 |
514.06 |
| Jan 11 2024 |
13984 |
514.06 |
| Jan 04 2024 |
9181 |
514.06 |
| Jan 04 2024 |
13976 |
514.06 |
| Dec 28 2023 |
9187 |
514.06 |
| Dec 28 2023 |
13976 |
514.06 |
| Dec 21 2023 |
9187 |
514.06 |
| Dec 21 2023 |
13976 |
514.06 |
| Dec 14 2023 |
9183 |
514.06 |
| Dec 14 2023 |
13973 |
514.06 |
| Dec 07 2023 |
9183 |
514.06 |
| Dec 07 2023 |
13974 |
514.06 |
| Nov 30 2023 |
9179 |
514.06 |
| Nov 30 2023 |
13970 |
514.06 |
| Nov 23 2023 |
9179 |
514.06 |
| Nov 23 2023 |
13966 |
514.06 |
| Nov 16 2023 |
9178 |
514.06 |
| Nov 16 2023 |
13956 |
514.06 |
| Nov 09 2023 |
9176 |
514.06 |
| Nov 09 2023 |
13957 |
514.06 |
| Nov 02 2023 |
9176 |
514.06 |
| Nov 02 2023 |
13957 |
514.06 |
| Oct 26 2023 |
9223 |
514.06 |
| Oct 26 2023 |
13913 |
514.06 |
| Oct 19 2023 |
9223 |
514.06 |
| Oct 19 2023 |
13852 |
514.06 |
| Oct 12 2023 |
9242 |
514.06 |
| Oct 12 2023 |
13854 |
514.06 |
| Oct 05 2023 |
9238 |
514.06 |
| Oct 05 2023 |
13663 |
514.06 |
| Sep 28 2023 |
9241 |
514.06 |
| Sep 28 2023 |
13793 |
514.06 |
| Sep 21 2023 |
9244 |
514.06 |
| Sep 21 2023 |
13780 |
514.06 |
| Sep 14 2023 |
9259 |
514.06 |
| Sep 14 2023 |
13832 |
514.06 |
| Sep 07 2023 |
9281 |
514.06 |
| Sep 07 2023 |
13899 |
514.06 |
| Aug 31 2023 |
9365 |
514.06 |
| Aug 31 2023 |
13957 |
514.06 |
| Aug 24 2023 |
9307 |
514.06 |
| Aug 24 2023 |
13813 |
514.06 |
| Aug 17 2023 |
9334 |
514.06 |
| Aug 17 2023 |
13871 |
514.06 |
| Aug 10 2023 |
9166 |
555.63 |
| Aug 10 2023 |
15510 |
555.63 |
| Aug 03 2023 |
9111 |
555.63 |
| Aug 03 2023 |
15473 |
555.63 |
| Jul 27 2023 |
9206 |
555.63 |
| Jul 27 2023 |
15533 |
555.63 |
| Jul 20 2023 |
9479 |
555.63 |
| Jul 20 2023 |
15142 |
555.63 |
| Jul 13 2023 |
9537 |
555.63 |
| Jul 13 2023 |
15178 |
555.63 |
| Jul 06 2023 |
9616 |
555.63 |
| Jul 06 2023 |
15201 |
555.63 |
| Jun 29 2023 |
9677 |
555.63 |
| Jun 29 2023 |
15254 |
555.63 |
| Jun 22 2023 |
9719 |
555.63 |
| Jun 22 2023 |
15284 |
555.63 |
| Jun 15 2023 |
9801 |
555.63 |
| Jun 15 2023 |
15091 |
555.63 |
| Jun 08 2023 |
9803 |
555.63 |
| Jun 08 2023 |
15084 |
555.63 |
| Jun 01 2023 |
9811 |
555.63 |
| Jun 01 2023 |
15152 |
555.63 |
| May 25 2023 |
9818 |
555.63 |
| May 25 2023 |
14593 |
555.63 |
| May 18 2023 |
9820 |
555.63 |
| May 18 2023 |
14658 |
555.63 |
| May 11 2023 |
9769 |
555.63 |
| May 11 2023 |
14682 |
555.63 |
| May 04 2023 |
9652 |
555.63 |
| May 04 2023 |
14420 |
555.63 |
| Apr 27 2023 |
9596 |
555.63 |
| Apr 27 2023 |
14258 |
555.63 |
| Apr 20 2023 |
9544 |
555.63 |
| Apr 20 2023 |
14271 |
555.63 |
| Apr 13 2023 |
9524 |
555.63 |
| Apr 13 2023 |
14265 |
555.63 |
| Apr 06 2023 |
9536 |
555.63 |
| Apr 06 2023 |
13911 |
555.63 |
| Mar 30 2023 |
9469 |
555.63 |
| Mar 30 2023 |
13531 |
555.63 |
| Mar 23 2023 |
9468 |
555.63 |
| Mar 23 2023 |
13520 |
555.63 |
| Mar 16 2023 |
9412 |
555.63 |
| Mar 16 2023 |
13432 |
555.63 |
| Mar 09 2023 |
9420 |
555.63 |
| Mar 09 2023 |
13375 |
555.63 |
| Mar 02 2023 |
9285 |
555.63 |
| Mar 02 2023 |
13284 |
555.63 |
| Feb 23 2023 |
9279 |
555.63 |
| Feb 23 2023 |
13310 |
555.63 |
| Feb 16 2023 |
9255 |
555.63 |
| Feb 16 2023 |
13273 |
555.63 |
| Feb 09 2023 |
9249 |
555.63 |
| Feb 09 2023 |
13171 |
555.63 |
| Feb 02 2023 |
9225 |
555.63 |
| Feb 02 2023 |
13103 |
555.63 |
| Jan 26 2023 |
9188 |
555.63 |
| Jan 26 2023 |
12983 |
555.63 |
| Jan 19 2023 |
9147 |
555.63 |
| Jan 19 2023 |
12940 |
555.63 |
| Jan 12 2023 |
9131 |
555.63 |
| Jan 12 2023 |
12926 |
555.63 |
| Jan 05 2023 |
9131 |
555.63 |
| Jan 05 2023 |
12957 |
555.63 |
| Dec 29 2022 |
9132 |
555.63 |
| Dec 29 2022 |
12958 |
555.63 |
| Dec 22 2022 |
9132 |
555.63 |
| Dec 22 2022 |
12958 |
555.63 |
| Dec 15 2022 |
9129 |
555.63 |
| Dec 15 2022 |
12957 |
555.63 |
| Dec 08 2022 |
9132 |
555.63 |
| Dec 08 2022 |
12961 |
555.63 |
| Dec 01 2022 |
9132 |
555.63 |
| Dec 01 2022 |
12961 |
555.63 |
| Nov 24 2022 |
9132 |
555.63 |
| Nov 24 2022 |
12970 |
555.63 |
| Nov 17 2022 |
9114 |
555.63 |
| Nov 17 2022 |
12942 |
555.63 |
| Nov 10 2022 |
9115 |
555.63 |
| Nov 10 2022 |
12942 |
555.63 |
| Nov 03 2022 |
9113 |
555.63 |
| Nov 03 2022 |
12906 |
555.63 |
| Oct 27 2022 |
9108 |
555.63 |
| Oct 27 2022 |
12900 |
555.63 |
| Oct 20 2022 |
9115 |
555.63 |
| Oct 20 2022 |
12981 |
555.63 |
| Oct 13 2022 |
9115 |
555.63 |
| Oct 13 2022 |
12857 |
555.63 |
| Oct 06 2022 |
9141 |
555.63 |
| Oct 06 2022 |
12814 |
555.63 |
| Sep 29 2022 |
9165 |
555.63 |
| Sep 29 2022 |
12807 |
555.63 |
| Sep 22 2022 |
9137 |
555.63 |
| Sep 22 2022 |
12749 |
555.63 |
| Sep 15 2022 |
9127 |
555.63 |
| Sep 15 2022 |
12803 |
555.63 |
| Sep 08 2022 |
9084 |
555.63 |
| Sep 08 2022 |
12874 |
555.63 |
| Sep 01 2022 |
8999 |
555.63 |
| Sep 01 2022 |
12896 |
555.63 |
| Aug 25 2022 |
8951 |
555.63 |
| Aug 25 2022 |
12843 |
555.63 |
| Aug 18 2022 |
8960 |
555.63 |
| Aug 18 2022 |
12848 |
555.63 |
| Aug 11 2022 |
8921 |
555.63 |
| Aug 11 2022 |
12728 |
555.63 |
| Aug 04 2022 |
8923 |
555.63 |
| Aug 04 2022 |
12730 |
555.63 |
| Jul 28 2022 |
8816 |
555.63 |
| Jul 28 2022 |
12580 |
555.63 |
| Jul 21 2022 |
8763 |
555.63 |
| Jul 21 2022 |
12501 |
555.63 |
| Jul 14 2022 |
8772 |
555.63 |
| Jul 14 2022 |
12481 |
555.63 |
| Jul 07 2022 |
8727 |
555.63 |
| Jul 07 2022 |
12269 |
555.63 |
| Jun 30 2022 |
8719 |
555.63 |
| Jun 30 2022 |
12248 |
555.63 |
| Jun 23 2022 |
8762 |
555.63 |
| Jun 23 2022 |
12248 |
555.63 |
| Jun 16 2022 |
8708 |
555.63 |
| Jun 16 2022 |
12207 |
555.63 |
| Jun 09 2022 |
8663 |
555.63 |
| Jun 09 2022 |
12305 |
555.63 |
| Jun 02 2022 |
8549 |
555.63 |
| Jun 02 2022 |
12257 |
555.63 |
