| Apr 29 2025 |
4715 |
257.5 |
| Apr 22 2025 |
4829 |
257.5 |
| Apr 15 2025 |
4832 |
257.5 |
| Apr 08 2025 |
4473 |
257.5 |
| Apr 01 2025 |
4437 |
257.5 |
| Mar 25 2025 |
4410 |
257.5 |
| Mar 18 2025 |
4415 |
257.5 |
| Mar 11 2025 |
4514 |
257.5 |
| Mar 04 2025 |
4387 |
257.5 |
| Feb 25 2025 |
4382 |
257.5 |
| Feb 18 2025 |
4366 |
257.5 |
| Feb 11 2025 |
4323 |
257.5 |
| Feb 04 2025 |
4286 |
257.5 |
| Jan 29 2025 |
4310 |
257.5 |
| Jan 22 2025 |
4307 |
257.5 |
| Jan 15 2025 |
4304 |
257.5 |
| Jan 08 2025 |
4274 |
257.5 |
| Jan 01 2025 |
4280 |
257.5 |
| Dec 25 2024 |
4280 |
257.5 |
| Dec 18 2024 |
4271 |
257.5 |
| Dec 11 2024 |
4272 |
257.5 |
| Dec 04 2024 |
4273 |
257.5 |
| Nov 27 2024 |
4273 |
257.5 |
| Nov 20 2024 |
4282 |
257.5 |
| Nov 13 2024 |
4324 |
257.5 |
| Nov 06 2024 |
4336 |
257.5 |
| Oct 30 2024 |
4338 |
257.5 |
| Oct 23 2024 |
4382 |
257.5 |
| Oct 16 2024 |
4468 |
257.5 |
| Oct 09 2024 |
4643 |
257.5 |
| Oct 02 2024 |
433 |
257.5 |
| Sep 25 2024 |
437 |
257.5 |
| Sep 18 2024 |
436 |
257.5 |
| Sep 11 2024 |
437 |
257.5 |
| Sep 04 2024 |
431 |
257.5 |
| Aug 28 2024 |
436 |
257.5 |
| Aug 21 2024 |
430 |
257.5 |
| Aug 14 2024 |
431 |
257.5 |
| Aug 07 2024 |
431 |
257.5 |
| Jul 31 2024 |
438 |
257.5 |
| Jul 24 2024 |
460 |
257.5 |
| Jul 17 2024 |
472 |
257.5 |
| Jul 10 2024 |
478 |
257.5 |
| Jul 03 2024 |
481 |
257.5 |
| Jun 26 2024 |
476 |
257.5 |
| Jun 19 2024 |
493 |
257.5 |
| Jun 12 2024 |
501 |
257.5 |
| Jun 05 2024 |
483 |
257.5 |
| May 29 2024 |
474 |
257.5 |
| May 22 2024 |
486 |
257.5 |
| May 15 2024 |
510 |
257.5 |
| Apr 24 2024 |
3504 |
331.25 |
| Apr 24 2024 |
4781 |
331.25 |
| Apr 17 2024 |
3494 |
331.25 |
| Apr 17 2024 |
4928 |
331.25 |
| Apr 10 2024 |
3498 |
331.25 |
| Apr 10 2024 |
4940 |
331.25 |
| Apr 03 2024 |
3485 |
331.25 |
| Apr 03 2024 |
4935 |
331.25 |
| Mar 27 2024 |
3482 |
331.25 |
| Mar 27 2024 |
4936 |
331.25 |
| Mar 21 2024 |
3497 |
331.25 |
| Mar 21 2024 |
4920 |
331.25 |
| Mar 14 2024 |
3466 |
331.25 |
| Mar 14 2024 |
4879 |
331.25 |
| Mar 07 2024 |
3486 |
331.25 |
| Mar 07 2024 |
4889 |
331.25 |
| Feb 29 2024 |
3487 |
331.25 |
| Feb 29 2024 |
4916 |
331.25 |
| Feb 22 2024 |
3482 |
331.25 |
| Feb 22 2024 |
4913 |
331.25 |
| Feb 15 2024 |
3488 |
331.25 |
| Feb 15 2024 |
4902 |
331.25 |
| Feb 08 2024 |
3483 |
331.25 |
| Feb 08 2024 |
4864 |
331.25 |
| Feb 01 2024 |
3524 |
331.25 |
| Feb 01 2024 |
4780 |
331.25 |
| Jan 25 2024 |
3523 |
331.25 |
| Jan 25 2024 |
4772 |
331.25 |
| Jan 18 2024 |
3525 |
331.25 |
| Jan 18 2024 |
4779 |
331.25 |
| Jan 11 2024 |
3522 |
331.25 |
| Jan 11 2024 |
4778 |
331.25 |
| Jan 04 2024 |
3523 |
331.25 |
| Jan 04 2024 |
4778 |
331.25 |
| Dec 28 2023 |
3524 |
331.25 |
| Dec 28 2023 |
4779 |
331.25 |
| Dec 21 2023 |
3524 |
331.25 |
| Dec 21 2023 |
4779 |
331.25 |
| Dec 14 2023 |
3524 |
331.25 |
| Dec 14 2023 |
4779 |
331.25 |
| Dec 07 2023 |
3524 |
331.25 |
| Dec 07 2023 |
4779 |
331.25 |
| Nov 30 2023 |
3522 |
331.25 |
| Nov 30 2023 |
4778 |
331.25 |
| Nov 23 2023 |
3522 |
331.25 |
| Nov 23 2023 |
4776 |
331.25 |
| Nov 16 2023 |
3520 |
331.25 |
| Nov 16 2023 |
4769 |
331.25 |
| Nov 09 2023 |
3520 |
331.25 |
| Nov 09 2023 |
4771 |
331.25 |
| Nov 02 2023 |
3520 |
331.25 |
| Nov 02 2023 |
4771 |
331.25 |
| Oct 26 2023 |
3531 |
331.25 |
| Oct 26 2023 |
4763 |
331.25 |
| Oct 19 2023 |
3531 |
331.25 |
| Oct 19 2023 |
4730 |
331.25 |
| Oct 12 2023 |
3534 |
331.25 |
| Oct 12 2023 |
4732 |
331.25 |
| Oct 05 2023 |
3533 |
331.25 |
| Oct 05 2023 |
4648 |
331.25 |
| Sep 28 2023 |
3535 |
331.25 |
| Sep 28 2023 |
4709 |
331.25 |
| Sep 21 2023 |
3527 |
331.25 |
| Sep 21 2023 |
4699 |
331.25 |
| Sep 14 2023 |
3534 |
331.25 |
| Sep 14 2023 |
4699 |
331.25 |
| Sep 07 2023 |
3540 |
331.25 |
| Sep 07 2023 |
4701 |
331.25 |
| Aug 31 2023 |
3579 |
331.25 |
| Aug 31 2023 |
4741 |
331.25 |
| Aug 24 2023 |
3570 |
331.25 |
| Aug 24 2023 |
4719 |
331.25 |
| Aug 17 2023 |
3593 |
331.25 |
| Aug 17 2023 |
4745 |
331.25 |
| Aug 10 2023 |
3599 |
331.25 |
| Aug 10 2023 |
4773 |
331.25 |
| Aug 03 2023 |
3583 |
331.25 |
| Aug 03 2023 |
4743 |
331.25 |
| Jul 27 2023 |
3240 |
321.64 |
| Jul 27 2023 |
4263 |
321.64 |
| Jul 20 2023 |
3623 |
331.25 |
| Jul 20 2023 |
4716 |
331.25 |
| Jul 13 2023 |
3647 |
331.25 |
| Jul 13 2023 |
4745 |
331.25 |
| Jul 06 2023 |
3664 |
331.25 |
| Jul 06 2023 |
4747 |
331.25 |
| Jun 29 2023 |
3637 |
331.25 |
| Jun 29 2023 |
4743 |
331.25 |
| Jun 22 2023 |
3636 |
331.25 |
| Jun 22 2023 |
4736 |
331.25 |
| Jun 15 2023 |
3657 |
331.25 |
| Jun 15 2023 |
4752 |
331.25 |
| Jun 08 2023 |
3666 |
331.25 |
| Jun 08 2023 |
4775 |
331.25 |
| Jun 01 2023 |
3614 |
331.25 |
| Jun 01 2023 |
4766 |
331.25 |
| May 25 2023 |
3599 |
331.25 |
| May 25 2023 |
4755 |
331.25 |
| May 18 2023 |
3589 |
331.25 |
| May 18 2023 |
4731 |
331.25 |
| May 11 2023 |
3568 |
331.25 |
| May 11 2023 |
4707 |
331.25 |
| May 04 2023 |
3510 |
331.25 |
| May 04 2023 |
4634 |
331.25 |
| Apr 27 2023 |
3516 |
331.25 |
| Apr 27 2023 |
4601 |
331.25 |
| Apr 20 2023 |
3466 |
331.25 |
| Apr 20 2023 |
4566 |
331.25 |
| Apr 13 2023 |
3439 |
331.25 |
| Apr 13 2023 |
4536 |
331.25 |
| Apr 06 2023 |
3432 |
331.25 |
| Apr 06 2023 |
4521 |
331.25 |
| Mar 30 2023 |
3421 |
331.25 |
| Mar 30 2023 |
4513 |
331.25 |
| Mar 23 2023 |
3384 |
331.25 |
| Mar 23 2023 |
4483 |
331.25 |
| Mar 16 2023 |
3366 |
331.25 |
| Mar 16 2023 |
4446 |
331.25 |
| Mar 09 2023 |
3344 |
331.25 |
| Mar 09 2023 |
4414 |
331.25 |
| Mar 02 2023 |
3315 |
331.25 |
| Mar 02 2023 |
4383 |
331.25 |
| Feb 23 2023 |
3307 |
331.25 |
| Feb 23 2023 |
4379 |
331.25 |
| Feb 16 2023 |
3289 |
331.25 |
| Feb 16 2023 |
4329 |
331.25 |
| Feb 09 2023 |
3282 |
331.25 |
| Feb 09 2023 |
4326 |
331.25 |
| Feb 02 2023 |
3260 |
331.25 |
| Feb 02 2023 |
4304 |
331.25 |
| Jan 26 2023 |
3251 |
331.25 |
| Jan 26 2023 |
4298 |
331.25 |
| Jan 19 2023 |
3244 |
331.25 |
| Jan 19 2023 |
4291 |
331.25 |
| Jan 12 2023 |
3244 |
331.25 |
| Jan 12 2023 |
4292 |
331.25 |
| Jan 05 2023 |
3244 |
331.25 |
| Jan 05 2023 |
4292 |
331.25 |
| Dec 29 2022 |
3244 |
331.25 |
| Dec 29 2022 |
4292 |
331.25 |
| Dec 22 2022 |
3244 |
331.25 |
| Dec 22 2022 |
4292 |
331.25 |
| Dec 15 2022 |
3244 |
331.25 |
| Dec 15 2022 |
4293 |
331.25 |
| Dec 08 2022 |
3243 |
331.25 |
| Dec 08 2022 |
4291 |
331.25 |
| Dec 01 2022 |
3243 |
331.25 |
| Dec 01 2022 |
4291 |
331.25 |
| Nov 24 2022 |
3243 |
331.25 |
| Nov 24 2022 |
4291 |
331.25 |
| Nov 17 2022 |
3242 |
331.25 |
| Nov 17 2022 |
4293 |
331.25 |
| Nov 10 2022 |
3242 |
331.25 |
| Nov 10 2022 |
4294 |
331.25 |
| Nov 03 2022 |
3233 |
331.25 |
| Nov 03 2022 |
4286 |
331.25 |
| Oct 27 2022 |
3231 |
331.25 |
| Oct 27 2022 |
4278 |
331.25 |
| Oct 20 2022 |
3231 |
331.25 |
| Oct 20 2022 |
4278 |
331.25 |
| Oct 13 2022 |
3231 |
331.25 |
| Oct 13 2022 |
4277 |
331.25 |
| Oct 06 2022 |
3232 |
331.25 |
| Oct 06 2022 |
4274 |
331.25 |
| Sep 29 2022 |
3240 |
331.25 |
| Sep 29 2022 |
4275 |
331.25 |
| Sep 22 2022 |
3239 |
331.25 |
| Sep 22 2022 |
4276 |
331.25 |
| Sep 15 2022 |
3232 |
331.25 |
| Sep 15 2022 |
4271 |
331.25 |
| Sep 08 2022 |
3213 |
331.25 |
| Sep 08 2022 |
4261 |
331.25 |
| Sep 01 2022 |
3159 |
331.25 |
| Sep 01 2022 |
4207 |
331.25 |
| Aug 25 2022 |
3129 |
331.25 |
| Aug 25 2022 |
4169 |
331.25 |
| Aug 18 2022 |
3123 |
331.25 |
| Aug 18 2022 |
4152 |
331.25 |
| Aug 11 2022 |
3068 |
331.25 |
| Aug 11 2022 |
4113 |
331.25 |
| Aug 04 2022 |
3065 |
331.25 |
| Aug 04 2022 |
4096 |
331.25 |
| Jul 28 2022 |
2993 |
331.25 |
| Jul 28 2022 |
4035 |
331.25 |
| Jul 21 2022 |
2942 |
331.25 |
| Jul 21 2022 |
3989 |
331.25 |
| Jul 14 2022 |
2934 |
331.25 |
| Jul 14 2022 |
3976 |
331.25 |
| Jul 07 2022 |
2908 |
331.25 |
| Jul 07 2022 |
3949 |
331.25 |
| Jun 30 2022 |
2900 |
331.25 |
| Jun 30 2022 |
3942 |
331.25 |
| Jun 23 2022 |
2939 |
333.38 |
| Jun 23 2022 |
4014 |
333.38 |
| Jun 16 2022 |
2973 |
339.67 |
| Jun 16 2022 |
4183 |
339.67 |
| Jun 09 2022 |
2953 |
339.67 |
| Jun 09 2022 |
4117 |
339.67 |
| Jun 02 2022 |
2851 |
339.67 |
| Jun 02 2022 |
4011 |
339.67 |
