| Jul 02 2014 |
461 |
218.03 |
| Jul 02 2014 |
1247 |
260.72 |
| Jul 02 2014 |
1233 |
239.37 |
| Jun 25 2014 |
438 |
218.03 |
| Jun 25 2014 |
1277 |
260.72 |
| Jun 25 2014 |
1240 |
239.37 |
| Jun 18 2014 |
434 |
218.03 |
| Jun 18 2014 |
1284 |
260.72 |
| Jun 18 2014 |
1261 |
239.37 |
| Jun 11 2014 |
1315 |
260.72 |
| Jun 11 2014 |
460 |
218.03 |
| Jun 11 2014 |
1286 |
239.37 |
| Jun 04 2014 |
467 |
218.03 |
| Jun 04 2014 |
1320 |
260.72 |
| Jun 04 2014 |
1320 |
239.37 |
| May 28 2014 |
465 |
218.03 |
| May 28 2014 |
1350 |
260.72 |
| May 28 2014 |
1372 |
239.37 |
| May 21 2014 |
1353 |
260.72 |
| May 21 2014 |
453 |
218.03 |
| May 21 2014 |
1386 |
239.37 |
| May 14 2014 |
1375 |
260.72 |
| May 14 2014 |
473 |
218.03 |
| May 14 2014 |
1411 |
239.37 |
| May 07 2014 |
430 |
218.03 |
| May 07 2014 |
1356 |
260.72 |
| May 07 2014 |
1416 |
239.37 |
| Apr 30 2014 |
1471 |
260.72 |
| Apr 30 2014 |
494 |
218.03 |
| Apr 30 2014 |
1500 |
239.37 |
| Apr 23 2014 |
1537 |
260.72 |
| Apr 23 2014 |
524 |
218.03 |
| Apr 23 2014 |
1536 |
239.37 |
| Apr 16 2014 |
530 |
218.03 |
| Apr 16 2014 |
1523 |
260.72 |
| Apr 16 2014 |
1553 |
239.37 |
| Apr 09 2014 |
533 |
218.03 |
| Apr 09 2014 |
1606 |
260.72 |
| Apr 09 2014 |
1589 |
239.37 |
| Apr 02 2014 |
1636 |
260.72 |
| Apr 02 2014 |
531 |
218.03 |
| Apr 02 2014 |
1529 |
239.37 |
| Mar 26 2014 |
530 |
218.03 |
| Mar 26 2014 |
1629 |
260.72 |
| Mar 26 2014 |
1544 |
239.37 |
| Mar 19 2014 |
553 |
218.03 |
| Mar 19 2014 |
1628 |
260.72 |
| Mar 19 2014 |
1574 |
239.37 |
| Mar 12 2014 |
575 |
218.03 |
| Mar 12 2014 |
1667 |
260.72 |
| Mar 12 2014 |
1593 |
239.37 |
| Mar 05 2014 |
1668 |
260.72 |
| Mar 05 2014 |
590 |
218.03 |
| Mar 05 2014 |
1630 |
239.37 |
| Feb 26 2014 |
600 |
218.03 |
| Feb 26 2014 |
1703 |
260.72 |
| Feb 26 2014 |
1657 |
239.37 |
| Feb 19 2014 |
597 |
218.03 |
| Feb 19 2014 |
1749 |
260.72 |
| Feb 19 2014 |
1687 |
239.37 |
| Feb 12 2014 |
596 |
218.03 |
| Feb 12 2014 |
895 |
218.03 |
| Feb 05 2014 |
596 |
218.03 |
| Feb 05 2014 |
908 |
218.03 |
| Jan 29 2014 |
596 |
218.03 |
| Jan 29 2014 |
920 |
218.03 |
| Jan 22 2014 |
595 |
218.03 |
| Jan 22 2014 |
927 |
218.03 |
| Jan 15 2014 |
595 |
218.03 |
| Jan 15 2014 |
927 |
218.03 |
| Jan 08 2014 |
595 |
218.03 |
| Jan 08 2014 |
927 |
218.03 |
| Jan 01 2014 |
595 |
218.03 |
| Jan 01 2014 |
929 |
218.03 |
| Dec 25 2013 |
595 |
218.03 |
| Dec 25 2013 |
929 |
218.03 |
| Dec 18 2013 |
595 |
218.03 |
| Dec 18 2013 |
929 |
218.03 |
| Dec 11 2013 |
595 |
218.03 |
| Dec 11 2013 |
929 |
218.03 |
| Dec 04 2013 |
595 |
218.03 |
| Dec 04 2013 |
929 |
218.03 |
| Nov 27 2013 |
595 |
218.03 |
| Nov 27 2013 |
929 |
218.03 |
| Nov 20 2013 |
595 |
218.03 |
| Nov 20 2013 |
929 |
218.03 |
| Nov 13 2013 |
595 |
218.03 |
| Nov 13 2013 |
929 |
218.03 |
| Nov 06 2013 |
595 |
218.03 |
| Nov 06 2013 |
929 |
218.03 |
| Oct 30 2013 |
595 |
218.03 |
| Oct 30 2013 |
929 |
218.03 |
| Oct 23 2013 |
595 |
218.03 |
| Oct 23 2013 |
929 |
218.03 |
| Jun 19 2013 |
1307 |
239.53 |
| Jun 19 2013 |
719 |
226.85 |
| Jun 19 2013 |
4191 |
289.49 |
| Jun 19 2013 |
2719 |
251.95 |
| Jun 12 2013 |
1337 |
239.53 |
| Jun 12 2013 |
4222 |
289.49 |
| Jun 12 2013 |
798 |
226.85 |
| Jun 12 2013 |
2796 |
251.95 |
| Jun 05 2013 |
775 |
226.85 |
| Jun 05 2013 |
4164 |
289.49 |
| Jun 05 2013 |
970 |
225.54 |
| Jun 05 2013 |
2294 |
241.85 |
| May 29 2013 |
952 |
225.54 |
| May 29 2013 |
4205 |
289.49 |
| May 29 2013 |
779 |
226.85 |
| May 29 2013 |
2313 |
241.85 |
| May 22 2013 |
993 |
225.54 |
| May 22 2013 |
781 |
226.85 |
| May 22 2013 |
4296 |
289.49 |
| May 22 2013 |
2379 |
241.85 |
| May 15 2013 |
4354 |
289.49 |
| May 15 2013 |
819 |
226.85 |
| May 15 2013 |
1007 |
225.54 |
| May 15 2013 |
2421 |
241.85 |
| May 08 2013 |
4346 |
289.49 |
| May 08 2013 |
783 |
226.85 |
| May 08 2013 |
990 |
225.54 |
| May 08 2013 |
2416 |
241.85 |
| May 01 2013 |
956 |
220.9 |
| May 01 2013 |
3126 |
266.15 |
| May 01 2013 |
554 |
205.4 |
| May 01 2013 |
1153 |
210.97 |
| Apr 24 2013 |
3156 |
266.15 |
| Apr 24 2013 |
569 |
205.4 |
| Apr 24 2013 |
998 |
220.9 |
| Apr 24 2013 |
1212 |
210.97 |
| Apr 17 2013 |
410 |
188.66 |
| Apr 17 2013 |
3199 |
266.15 |
| Apr 17 2013 |
866 |
213.69 |
| Apr 17 2013 |
655 |
189.92 |
| Apr 10 2013 |
3197 |
266.15 |
| Apr 10 2013 |
417 |
188.66 |
| Apr 10 2013 |
926 |
213.69 |
| Apr 10 2013 |
715 |
189.92 |
| Apr 03 2013 |
957 |
213.69 |
| Apr 03 2013 |
418 |
188.66 |
| Apr 03 2013 |
3199 |
266.15 |
| Apr 03 2013 |
735 |
189.92 |
| Mar 27 2013 |
426 |
188.66 |
| Mar 27 2013 |
3255 |
266.15 |
| Mar 27 2013 |
981 |
213.69 |
| Mar 27 2013 |
756 |
189.92 |
| Mar 20 2013 |
419 |
188.66 |
| Mar 20 2013 |
3222 |
266.15 |
| Mar 20 2013 |
983 |
213.69 |
| Mar 20 2013 |
784 |
189.92 |
| Mar 13 2013 |
829 |
225.54 |
| Mar 13 2013 |
668 |
226.85 |
| Mar 13 2013 |
795 |
189.92 |
| Oct 19 2012 |
2606 |
266.15 |
| Oct 19 2012 |
402 |
185.99 |
| Oct 19 2012 |
897 |
212.73 |
| Oct 19 2012 |
1202 |
215.26 |
| Sep 23 2012 |
912 |
212.73 |
| Sep 23 2012 |
400 |
185.99 |
| Sep 23 2012 |
2607 |
266.15 |
| Sep 23 2012 |
1211 |
215.26 |
| Aug 31 2012 |
402 |
185.99 |
| Aug 31 2012 |
2563 |
266.15 |
| Aug 31 2012 |
923 |
212.73 |
| Aug 31 2012 |
1227 |
215.26 |
| Aug 24 2012 |
920 |
212.73 |
| Aug 24 2012 |
402 |
185.99 |
| Aug 24 2012 |
2544 |
266.15 |
| Aug 24 2012 |
1230 |
215.26 |
| Aug 10 2012 |
401 |
185.99 |
| Aug 10 2012 |
2514 |
266.15 |
| Aug 10 2012 |
933 |
212.73 |
| Aug 10 2012 |
1250 |
215.26 |
| Aug 03 2012 |
927 |
212.73 |
| Aug 03 2012 |
405 |
185.99 |
| Aug 03 2012 |
2484 |
266.15 |
| Aug 03 2012 |
1253 |
215.26 |
| Jul 27 2012 |
921 |
212.73 |
| Jul 27 2012 |
411 |
185.99 |
| Jul 27 2012 |
2451 |
266.15 |
| Jul 27 2012 |
1249 |
215.26 |
| Jul 06 2012 |
2398 |
266.15 |
| Jul 06 2012 |
391 |
185.99 |
| Jul 06 2012 |
931 |
212.73 |
| Jul 06 2012 |
1265 |
215.26 |
| Jun 22 2012 |
1575 |
242.81 |
| Jun 22 2012 |
396 |
185.99 |
| Jun 22 2012 |
812 |
207.23 |
| Jun 22 2012 |
1242 |
213.64 |
| Jun 15 2012 |
1594 |
242.81 |
| Jun 15 2012 |
252 |
172.37 |
| Jun 15 2012 |
793 |
207.23 |
| Jun 15 2012 |
1051 |
207.26 |
| Jun 08 2012 |
252 |
172.37 |
| Jun 08 2012 |
1602 |
242.81 |
| Jun 08 2012 |
777 |
205.57 |
| Jun 08 2012 |
947 |
203.06 |
| Jun 01 2012 |
1558 |
242.81 |
| Jun 01 2012 |
336 |
172.37 |
| Jun 01 2012 |
893 |
207.72 |
| Jun 01 2012 |
1063 |
204.41 |
| May 25 2012 |
1381 |
242.81 |
| May 25 2012 |
334 |
172.37 |
| May 25 2012 |
862 |
207.72 |
| May 25 2012 |
1052 |
204.41 |
| May 18 2012 |
393 |
172.37 |
| May 18 2012 |
1442 |
242.81 |
| May 18 2012 |
918 |
205.04 |
| May 18 2012 |
1005 |
199.35 |
| May 11 2012 |
394 |
172.37 |
| May 11 2012 |
1427 |
242.81 |
| May 11 2012 |
924 |
205.04 |
| May 11 2012 |
1030 |
199.35 |
| May 04 2012 |
750 |
198.45 |
| May 04 2012 |
313 |
166.59 |
| May 04 2012 |
836 |
191.2 |
| Apr 27 2012 |
2479 |
246.17 |
| Apr 13 2012 |
2341 |
246.17 |
| Apr 06 2012 |
2309 |
246.17 |
| Mar 27 2012 |
2315 |
246.17 |
