| Jun 06 2026 |
5676 |
482.45 |
| Jun 06 2026 |
7044 |
482.45 |
| Jun 02 2026 |
5571 |
482.45 |
| Jun 02 2026 |
6966 |
482.45 |
| May 26 2026 |
5338 |
463.09 |
| May 26 2026 |
6661 |
463.09 |
| May 19 2026 |
5342 |
463.09 |
| May 19 2026 |
6636 |
463.09 |
| May 12 2026 |
5385 |
463.09 |
| May 12 2026 |
6718 |
463.09 |
| May 05 2026 |
5292 |
463.36 |
| May 05 2026 |
6696 |
463.36 |
| Apr 28 2026 |
5182 |
447.31 |
| Apr 28 2026 |
6612 |
447.31 |
| Apr 21 2026 |
5104 |
447.31 |
| Apr 21 2026 |
6703 |
447.31 |
| Apr 14 2026 |
5044 |
447.31 |
| Apr 14 2026 |
6723 |
447.31 |
| Apr 07 2026 |
19486 |
505.56 |
| Apr 07 2026 |
5018 |
447.31 |
| Apr 07 2026 |
6764 |
447.31 |
| Mar 31 2026 |
19327 |
505.56 |
| Mar 31 2026 |
5050 |
447.31 |
| Mar 31 2026 |
6870 |
447.31 |
| Mar 24 2026 |
19231 |
505.56 |
| Mar 24 2026 |
5098 |
447.31 |
| Mar 24 2026 |
6968 |
447.31 |
| Mar 17 2026 |
19701 |
505.56 |
| Mar 17 2026 |
5165 |
447.31 |
| Mar 17 2026 |
6995 |
447.31 |
| Mar 10 2026 |
19988 |
505.56 |
| Mar 10 2026 |
5124 |
447.31 |
| Mar 10 2026 |
7002 |
447.31 |
| Mar 03 2026 |
20117 |
505.56 |
| Mar 03 2026 |
5189 |
447.31 |
| Mar 03 2026 |
7059 |
447.31 |
| Feb 24 2026 |
20585 |
505.56 |
| Feb 24 2026 |
5008 |
447.31 |
| Feb 24 2026 |
6882 |
447.31 |
| Feb 17 2026 |
20843 |
505.56 |
| Feb 17 2026 |
4993 |
447.31 |
| Feb 17 2026 |
6969 |
447.31 |
| Feb 10 2026 |
20860 |
505.56 |
| Feb 10 2026 |
5018 |
447.31 |
| Feb 10 2026 |
7048 |
447.31 |
| Feb 03 2026 |
20856 |
505.56 |
| Feb 03 2026 |
5043 |
447.31 |
| Feb 03 2026 |
7065 |
447.31 |
| Jan 27 2026 |
20812 |
505.56 |
| Jan 27 2026 |
5080 |
447.31 |
| Jan 27 2026 |
7109 |
447.31 |
| Jan 20 2026 |
20812 |
505.56 |
| Jan 20 2026 |
5118 |
447.31 |
| Jan 20 2026 |
8534 |
411.43 |
| Jan 20 2026 |
7145 |
447.31 |
| Jan 13 2026 |
20812 |
505.56 |
| Jan 13 2026 |
5130 |
447.31 |
| Jan 13 2026 |
8525 |
411.43 |
| Jan 13 2026 |
7160 |
447.31 |
| Jan 06 2026 |
20812 |
505.56 |
| Jan 06 2026 |
5130 |
447.31 |
| Jan 06 2026 |
8533 |
411.43 |
| Jan 06 2026 |
7159 |
447.31 |
| Dec 30 2025 |
20808 |
505.56 |
| Dec 30 2025 |
5142 |
447.31 |
| Dec 30 2025 |
8536 |
411.43 |
| Dec 30 2025 |
7168 |
447.31 |
| Dec 23 2025 |
20808 |
505.56 |
| Dec 23 2025 |
5144 |
447.31 |
| Dec 23 2025 |
8526 |
411.43 |
| Dec 23 2025 |
7155 |
447.31 |
| Dec 16 2025 |
20812 |
505.56 |
| Dec 16 2025 |
5144 |
447.31 |
| Dec 16 2025 |
8534 |
411.43 |
| Dec 16 2025 |
7171 |
447.31 |
| Dec 09 2025 |
20327 |
505.56 |
| Dec 09 2025 |
5144 |
447.31 |
| Dec 09 2025 |
8528 |
411.43 |
| Dec 09 2025 |
7171 |
447.31 |
| Dec 02 2025 |
19929 |
505.56 |
| Dec 02 2025 |
5145 |
447.31 |
| Dec 02 2025 |
8505 |
411.43 |
| Dec 02 2025 |
7172 |
447.31 |
| Nov 25 2025 |
19163 |
505.56 |
| Nov 25 2025 |
5145 |
447.31 |
| Nov 25 2025 |
8496 |
411.43 |
| Nov 25 2025 |
7172 |
447.31 |
| Nov 18 2025 |
19277 |
505.56 |
| Nov 18 2025 |
5145 |
447.31 |
| Nov 18 2025 |
8495 |
411.43 |
| Nov 18 2025 |
7172 |
447.31 |
| Nov 11 2025 |
18390 |
505.56 |
| Nov 11 2025 |
5136 |
447.31 |
| Nov 11 2025 |
8483 |
411.43 |
| Nov 11 2025 |
7167 |
447.31 |
| Nov 04 2025 |
18433 |
505.56 |
| Nov 04 2025 |
5137 |
447.31 |
| Nov 04 2025 |
8483 |
411.43 |
| Nov 04 2025 |
7168 |
447.31 |
| Oct 28 2025 |
18812 |
505.56 |
| Oct 28 2025 |
5138 |
447.31 |
| Oct 28 2025 |
8428 |
411.43 |
| Oct 28 2025 |
7194 |
447.31 |
| Oct 21 2025 |
19140 |
505.56 |
| Oct 21 2025 |
5138 |
447.31 |
| Oct 21 2025 |
8582 |
411.43 |
| Oct 21 2025 |
7207 |
447.31 |
| Oct 14 2025 |
19545 |
505.56 |
| Oct 14 2025 |
5138 |
447.31 |
| Oct 14 2025 |
8739 |
411.43 |
| Oct 14 2025 |
7208 |
447.31 |
| Oct 07 2025 |
19828 |
505.56 |
| Oct 07 2025 |
5136 |
447.31 |
| Oct 07 2025 |
8839 |
411.43 |
| Oct 07 2025 |
7186 |
447.31 |
| Sep 30 2025 |
20112 |
505.56 |
| Sep 30 2025 |
5132 |
447.31 |
| Sep 30 2025 |
8949 |
411.43 |
| Sep 30 2025 |
7184 |
447.31 |
| Sep 23 2025 |
20527 |
505.56 |
| Sep 23 2025 |
5162 |
447.31 |
| Sep 23 2025 |
8974 |
411.43 |
| Sep 23 2025 |
7204 |
447.31 |
| Sep 16 2025 |
20198 |
505.56 |
| Sep 16 2025 |
5170 |
447.31 |
| Sep 16 2025 |
8614 |
411.43 |
| Sep 16 2025 |
7228 |
447.31 |
| Sep 09 2025 |
20747 |
505.56 |
| Sep 09 2025 |
5165 |
447.31 |
| Sep 09 2025 |
8612 |
411.43 |
| Sep 09 2025 |
7227 |
447.31 |
| Sep 02 2025 |
19165 |
505.56 |
| Sep 02 2025 |
5066 |
447.31 |
| Sep 02 2025 |
8757 |
411.43 |
| Sep 02 2025 |
7172 |
447.31 |
| Aug 26 2025 |
19208 |
505.56 |
| Aug 26 2025 |
5144 |
447.31 |
| Aug 26 2025 |
8486 |
411.43 |
| Aug 26 2025 |
7302 |
447.31 |
| Aug 19 2025 |
19646 |
505.56 |
| Aug 19 2025 |
5076 |
447.03 |
| Aug 19 2025 |
8712 |
411.43 |
| Aug 19 2025 |
7276 |
447.03 |
| Aug 12 2025 |
21082 |
505.56 |
| Aug 12 2025 |
5043 |
446.57 |
| Aug 12 2025 |
8788 |
411.43 |
| Aug 12 2025 |
7258 |
446.57 |
| Aug 05 2025 |
21451 |
505.56 |
| Aug 05 2025 |
5095 |
446.57 |
| Aug 05 2025 |
8298 |
411.43 |
| Aug 05 2025 |
7331 |
446.57 |
| Jul 29 2025 |
21536 |
505.56 |
| Jul 29 2025 |
5033 |
446.57 |
| Jul 29 2025 |
8392 |
411.43 |
| Jul 29 2025 |
7271 |
446.57 |
| Jul 22 2025 |
20888 |
505.56 |
| Jul 22 2025 |
5759 |
425.59 |
| Jul 22 2025 |
8429 |
411.43 |
| Jul 22 2025 |
6709 |
425.59 |
| Jul 15 2025 |
21422 |
505.56 |
| Jul 15 2025 |
5718 |
425.59 |
| Jul 15 2025 |
8735 |
411.43 |
| Jul 15 2025 |
6682 |
425.59 |
| Jul 08 2025 |
21500 |
505.56 |
| Jul 08 2025 |
5796 |
425.59 |
| Jul 08 2025 |
8991 |
411.43 |
| Jul 08 2025 |
7062 |
425.59 |
| Jul 01 2025 |
21404 |
505.56 |
| Jul 01 2025 |
6149 |
425.59 |
| Jul 01 2025 |
8734 |
411.43 |
| Jul 01 2025 |
7356 |
425.59 |
| Jun 24 2025 |
21667 |
505.56 |
| Jun 24 2025 |
5870 |
425.59 |
| Jun 24 2025 |
8639 |
411.43 |
| Jun 24 2025 |
6848 |
425.59 |
| Jun 17 2025 |
22048 |
505.56 |
| Jun 17 2025 |
5906 |
425.59 |
| Jun 17 2025 |
8868 |
411.43 |
| Jun 17 2025 |
6864 |
425.59 |
| Jun 10 2025 |
20216 |
505.56 |
| Jun 10 2025 |
6605 |
446.19 |
| Jun 10 2025 |
8947 |
411.43 |
| Jun 10 2025 |
7826 |
446.19 |
| Jun 03 2025 |
20215 |
505.56 |
| Jun 03 2025 |
6535 |
446.19 |
| Jun 03 2025 |
8957 |
411.43 |
| Jun 03 2025 |
7809 |
446.19 |
| May 27 2025 |
22176 |
505.56 |
| May 27 2025 |
6602 |
446.19 |
| May 27 2025 |
8999 |
411.43 |
| May 27 2025 |
7900 |
446.19 |
| May 20 2025 |
6467 |
446.19 |
| May 20 2025 |
9251 |
411.43 |
| May 20 2025 |
8040 |
446.19 |
| May 13 2025 |
6410 |
446.19 |
| May 13 2025 |
9406 |
411.43 |
| May 13 2025 |
8012 |
446.19 |
| May 06 2025 |
6443 |
446.19 |
| May 06 2025 |
9536 |
411.43 |
| May 06 2025 |
8151 |
446.19 |
| Apr 29 2025 |
6455 |
446.19 |
| Apr 29 2025 |
9582 |
411.43 |
| Apr 29 2025 |
8256 |
446.19 |
| Apr 22 2025 |
6504 |
446.19 |
| Apr 22 2025 |
9834 |
411.43 |
| Apr 22 2025 |
8130 |
446.19 |
| Apr 15 2025 |
18619 |
465.77 |
| Apr 15 2025 |
6479 |
446.19 |
| Apr 15 2025 |
9750 |
411.43 |
| Apr 15 2025 |
8201 |
446.19 |
| Apr 08 2025 |
15869 |
416.88 |
| Apr 08 2025 |
6477 |
446.19 |
| Apr 08 2025 |
9395 |
411.43 |
| Apr 08 2025 |
8192 |
446.19 |
| Apr 01 2025 |
15653 |
416.88 |
| Apr 01 2025 |
6450 |
446.19 |
| Apr 01 2025 |
9197 |
411.43 |
| Apr 01 2025 |
7795 |
446.19 |
| Mar 25 2025 |
15362 |
416.88 |
| Mar 25 2025 |
6448 |
446.19 |
| Mar 25 2025 |
9143 |
411.43 |
| Mar 25 2025 |
7864 |
446.19 |
| Mar 18 2025 |
15193 |
416.88 |
| Mar 18 2025 |
6397 |
446.19 |
| Mar 18 2025 |
9198 |
411.43 |
| Mar 18 2025 |
7792 |
446.19 |
| Mar 11 2025 |
18567 |
465.77 |
| Mar 11 2025 |
6384 |
446.19 |
| Mar 11 2025 |
9485 |
411.43 |
| Mar 11 2025 |
7766 |
446.19 |
| Mar 04 2025 |
16601 |
465.77 |
| Mar 04 2025 |
6380 |
446.19 |
| Mar 04 2025 |
9221 |
411.43 |
| Mar 04 2025 |
7758 |
446.19 |
| Feb 25 2025 |
16632 |
465.77 |
| Feb 25 2025 |
6369 |
446.19 |
| Feb 25 2025 |
9205 |
411.43 |
| Feb 25 2025 |
7734 |
446.19 |
| Feb 18 2025 |
16200 |
465.77 |
| Feb 18 2025 |
6322 |
446.19 |
| Feb 18 2025 |
9149 |
411.43 |
| Feb 18 2025 |
7720 |
446.19 |
| Feb 11 2025 |
15251 |
465.77 |
| Feb 11 2025 |
6340 |
446.19 |
| Feb 11 2025 |
8956 |
411.43 |
| Feb 11 2025 |
7777 |
446.19 |
| Feb 04 2025 |
13666 |
465.77 |
| Feb 04 2025 |
6324 |
446.19 |
| Feb 04 2025 |
8868 |
411.43 |
| Feb 04 2025 |
7763 |
446.19 |
| Jan 29 2025 |
13637 |
465.77 |
| Jan 29 2025 |
6316 |
446.19 |
| Jan 29 2025 |
8937 |
411.43 |
| Jan 29 2025 |
7727 |
446.19 |
| Jan 22 2025 |
6302 |
446.19 |
| Jan 22 2025 |
7747 |
446.19 |
| Jan 15 2025 |
6301 |
446.19 |
| Jan 15 2025 |
7783 |
446.19 |
| Jan 08 2025 |
4394 |
446.19 |
| Jan 08 2025 |
5977 |
446.19 |
| Jan 01 2025 |
4417 |
446.19 |
| Jan 01 2025 |
5967 |
446.19 |
| Dec 25 2024 |
4422 |
446.19 |
| Dec 25 2024 |
5970 |
446.19 |
| Dec 18 2024 |
4422 |
446.19 |
| Dec 18 2024 |
5971 |
446.19 |
| Dec 11 2024 |
4416 |
446.19 |
| Dec 11 2024 |
5971 |
446.19 |
| Dec 04 2024 |
4416 |
446.19 |
| Dec 04 2024 |
5971 |
446.19 |
| Nov 27 2024 |
4416 |
446.19 |
| Nov 27 2024 |
5971 |
446.19 |
| Nov 20 2024 |
4380 |
446.19 |
| Nov 20 2024 |
5940 |
446.19 |
| Nov 13 2024 |
4382 |
446.19 |
| Nov 13 2024 |
5941 |
446.19 |
| Nov 06 2024 |
4375 |
446.19 |
| Nov 06 2024 |
5975 |
446.19 |
| Oct 30 2024 |
4394 |
446.19 |
| Oct 30 2024 |
5847 |
446.19 |
| Oct 23 2024 |
4402 |
446.19 |
| Oct 23 2024 |
6759 |
446.19 |
| Oct 16 2024 |
4405 |
446.19 |
| Oct 16 2024 |
6727 |
446.19 |
| Oct 09 2024 |
4407 |
446.19 |
| Oct 09 2024 |
6758 |
446.19 |
| Oct 02 2024 |
4356 |
446.19 |
| Oct 02 2024 |
6659 |
446.19 |
| Sep 25 2024 |
4362 |
446.19 |
| Sep 25 2024 |
6568 |
446.19 |
| Sep 18 2024 |
4353 |
446.19 |
| Sep 18 2024 |
6490 |
446.19 |
| Sep 11 2024 |
4336 |
446.19 |
| Sep 11 2024 |
6425 |
446.19 |
| Sep 04 2024 |
4343 |
446.19 |
| Sep 04 2024 |
6660 |
446.19 |
| Aug 28 2024 |
4373 |
446.19 |
| Aug 28 2024 |
6668 |
446.19 |
| May 15 2024 |
5526 |
482.44 |
| May 15 2024 |
8590 |
482.44 |
| May 08 2024 |
5587 |
482.44 |
| May 08 2024 |
8692 |
482.44 |
| May 01 2024 |
5584 |
482.44 |
| May 01 2024 |
9390 |
482.44 |
| Apr 24 2024 |
1252 |
319.57 |
| Apr 24 2024 |
8463 |
472.16 |
| Apr 24 2024 |
10954 |
434.01 |
| Apr 17 2024 |
1240 |
319.57 |
| Apr 17 2024 |
8420 |
472.16 |
| Apr 17 2024 |
11190 |
434.01 |
| Apr 10 2024 |
1264 |
319.57 |
| Apr 10 2024 |
8412 |
472.16 |
| Apr 10 2024 |
11162 |
434.01 |
| Apr 03 2024 |
1260 |
319.57 |
| Apr 03 2024 |
8401 |
472.16 |
| Apr 03 2024 |
11171 |
434.01 |
| Mar 27 2024 |
1267 |
319.57 |
| Mar 27 2024 |
8366 |
472.16 |
| Mar 27 2024 |
11188 |
434.01 |
| Mar 21 2024 |
1269 |
319.57 |
| Mar 21 2024 |
8406 |
472.16 |
| Mar 21 2024 |
11191 |
434.01 |
| Mar 14 2024 |
1300 |
319.57 |
| Mar 14 2024 |
8365 |
472.16 |
| Mar 14 2024 |
11069 |
434.01 |
| Mar 07 2024 |
1296 |
319.57 |
| Mar 07 2024 |
8419 |
472.16 |
| Mar 07 2024 |
11098 |
434.01 |
| Feb 29 2024 |
1304 |
319.57 |
| Feb 29 2024 |
8425 |
472.16 |
| Feb 29 2024 |
11177 |
434.01 |
| Feb 22 2024 |
1312 |
319.57 |
| Feb 22 2024 |
8380 |
472.16 |
| Feb 22 2024 |
11134 |
434.01 |
| Feb 15 2024 |
1280 |
319.57 |
| Feb 15 2024 |
8403 |
472.16 |
| Feb 15 2024 |
11115 |
434.01 |
| Feb 08 2024 |
1280 |
319.57 |
| Feb 08 2024 |
8405 |
472.16 |
| Feb 08 2024 |
11078 |
434.01 |
| Feb 01 2024 |
1244 |
319.57 |
| Feb 01 2024 |
8457 |
472.16 |
| Feb 01 2024 |
10960 |
434.01 |
| Jan 25 2024 |
1219 |
319.57 |
| Jan 25 2024 |
8466 |
472.16 |
| Jan 25 2024 |
10946 |
434.01 |
| Jan 18 2024 |
1219 |
319.57 |
| Jan 18 2024 |
8472 |
472.16 |
| Jan 18 2024 |
10944 |
434.01 |
| Jan 11 2024 |
1219 |
319.57 |
| Jan 11 2024 |
8471 |
472.16 |
| Jan 11 2024 |
10943 |
434.01 |
| Jan 04 2024 |
1219 |
319.57 |
| Jan 04 2024 |
8474 |
472.16 |
| Jan 04 2024 |
10933 |
434.01 |
| Dec 28 2023 |
1219 |
319.57 |
| Dec 28 2023 |
8477 |
472.16 |
| Dec 28 2023 |
10931 |
434.01 |
| Dec 21 2023 |
1219 |
319.57 |
| Dec 21 2023 |
8477 |
472.16 |
| Dec 21 2023 |
10931 |
434.01 |
| Dec 14 2023 |
1219 |
319.57 |
| Dec 14 2023 |
8476 |
472.16 |
| Dec 14 2023 |
10931 |
434.01 |
| Dec 07 2023 |
1219 |
319.57 |
| Dec 07 2023 |
8476 |
472.16 |
| Dec 07 2023 |
10932 |
434.01 |
| Nov 30 2023 |
1223 |
319.57 |
| Nov 30 2023 |
8472 |
472.16 |
| Nov 30 2023 |
10929 |
434.01 |
| Nov 23 2023 |
1223 |
319.57 |
| Nov 23 2023 |
8472 |
472.16 |
| Nov 23 2023 |
10927 |
434.01 |
| Nov 16 2023 |
1223 |
319.57 |
| Nov 16 2023 |
8471 |
472.16 |
| Nov 16 2023 |
10920 |
434.01 |
| Nov 09 2023 |
1229 |
319.57 |
| Nov 09 2023 |
8468 |
472.16 |
| Nov 09 2023 |
10915 |
434.01 |
| Nov 02 2023 |
1228 |
319.57 |
| Nov 02 2023 |
8468 |
472.16 |
| Nov 02 2023 |
10915 |
434.01 |
| Oct 26 2023 |
1218 |
319.57 |
| Oct 26 2023 |
8510 |
472.16 |
| Oct 26 2023 |
10881 |
434.01 |
| Oct 19 2023 |
1217 |
319.57 |
| Oct 19 2023 |
8507 |
472.16 |
| Oct 19 2023 |
10831 |
434.01 |
| Oct 12 2023 |
1217 |
319.57 |
| Oct 12 2023 |
8520 |
472.16 |
| Oct 12 2023 |
10829 |
434.01 |
| Oct 05 2023 |
1210 |
319.57 |
| Oct 05 2023 |
8519 |
472.16 |
| Oct 05 2023 |
10682 |
434.01 |
| Sep 28 2023 |
1214 |
319.57 |
| Sep 28 2023 |
8523 |
472.16 |
| Sep 28 2023 |
10790 |
434.01 |
| Sep 21 2023 |
1210 |
319.57 |
| Sep 21 2023 |
8522 |
472.16 |
| Sep 21 2023 |
10783 |
434.01 |
| Sep 14 2023 |
1226 |
319.57 |
| Sep 14 2023 |
8538 |
472.16 |
| Sep 14 2023 |
10819 |
434.01 |
| Sep 07 2023 |
1234 |
319.57 |
| Sep 07 2023 |
8550 |
472.16 |
| Sep 07 2023 |
10871 |
434.01 |
| Aug 31 2023 |
1234 |
319.57 |
| Aug 31 2023 |
8630 |
472.16 |
| Aug 31 2023 |
10908 |
434.01 |
| Aug 24 2023 |
1244 |
319.57 |
| Aug 24 2023 |
8578 |
472.16 |
| Aug 24 2023 |
10795 |
434.01 |
| Aug 17 2023 |
1253 |
319.57 |
| Aug 17 2023 |
8607 |
472.16 |
| Aug 17 2023 |
10845 |
434.01 |
| Aug 10 2023 |
1266 |
319.57 |
| Aug 10 2023 |
8598 |
472.16 |
| Aug 10 2023 |
10865 |
434.01 |
| Aug 03 2023 |
1255 |
319.57 |
| Aug 03 2023 |
8559 |
472.16 |
| Aug 03 2023 |
10844 |
434.01 |
| Jul 27 2023 |
1270 |
319.57 |
| Jul 27 2023 |
8557 |
472.16 |
| Jul 27 2023 |
10831 |
434.01 |
| Jul 20 2023 |
1297 |
319.57 |
| Jul 20 2023 |
8601 |
472.16 |
| Jul 20 2023 |
10777 |
434.01 |
| Jul 13 2023 |
1308 |
319.57 |
| Jul 13 2023 |
8597 |
472.16 |
| Jul 13 2023 |
10780 |
434.01 |
| Jul 06 2023 |
1308 |
319.57 |
| Jul 06 2023 |
8625 |
472.16 |
| Jul 06 2023 |
10804 |
434.01 |
| Jun 29 2023 |
1314 |
319.57 |
| Jun 29 2023 |
8576 |
472.16 |
| Jun 29 2023 |
10784 |
434.01 |
| Jun 22 2023 |
1309 |
319.57 |
| Jun 22 2023 |
8551 |
472.16 |
| Jun 22 2023 |
10746 |
434.01 |
| Jun 15 2023 |
1256 |
319.57 |
| Jun 15 2023 |
8616 |
472.16 |
| Jun 15 2023 |
10791 |
434.01 |
| Jun 08 2023 |
1268 |
319.57 |
| Jun 08 2023 |
8620 |
472.16 |
| Jun 08 2023 |
10859 |
434.01 |
| Jun 01 2023 |
1246 |
319.57 |
| Jun 01 2023 |
8498 |
472.16 |
| Jun 01 2023 |
10885 |
434.01 |
| May 25 2023 |
1266 |
319.57 |
| May 25 2023 |
8437 |
472.16 |
| May 25 2023 |
10792 |
434.01 |
| May 18 2023 |
1237 |
319.57 |
| May 18 2023 |
6440 |
467.03 |
| May 18 2023 |
9790 |
417.87 |
| May 11 2023 |
1248 |
319.57 |
| May 11 2023 |
6383 |
467.03 |
| May 11 2023 |
9760 |
417.87 |
| May 04 2023 |
1214 |
319.57 |
| May 04 2023 |
6280 |
467.03 |
| May 04 2023 |
9608 |
417.87 |
| Apr 27 2023 |
1221 |
319.57 |
| Apr 27 2023 |
6265 |
467.03 |
| Apr 27 2023 |
9514 |
417.87 |
| Apr 20 2023 |
1114 |
319.57 |
| Apr 20 2023 |
6246 |
467.03 |
| Apr 20 2023 |
9439 |
417.87 |
| Apr 13 2023 |
1115 |
319.57 |
| Apr 13 2023 |
6223 |
467.03 |
| Apr 13 2023 |
9398 |
417.87 |
| Apr 06 2023 |
1102 |
319.57 |
| Apr 06 2023 |
6244 |
467.03 |
| Apr 06 2023 |
9341 |
417.87 |
| Mar 30 2023 |
1071 |
319.57 |
| Mar 30 2023 |
6206 |
467.03 |
| Mar 30 2023 |
9306 |
417.87 |
| Mar 23 2023 |
1099 |
319.57 |
| Mar 23 2023 |
6210 |
467.03 |
| Mar 23 2023 |
9252 |
417.87 |
| Mar 16 2023 |
1099 |
319.57 |
| Mar 16 2023 |
6161 |
467.03 |
| Mar 16 2023 |
9196 |
417.87 |
| Mar 09 2023 |
1087 |
319.57 |
| Mar 09 2023 |
6166 |
467.03 |
| Mar 09 2023 |
9087 |
417.87 |
| Mar 02 2023 |
1087 |
319.57 |
| Mar 02 2023 |
6091 |
467.03 |
| Mar 02 2023 |
9047 |
417.87 |
| Feb 23 2023 |
1084 |
319.57 |
| Feb 23 2023 |
6090 |
467.03 |
| Feb 23 2023 |
9050 |
417.87 |
| Feb 16 2023 |
1088 |
319.57 |
| Feb 16 2023 |
6083 |
467.03 |
| Feb 16 2023 |
8961 |
417.87 |
| Feb 09 2023 |
1078 |
319.57 |
| Feb 09 2023 |
6078 |
467.03 |
| Feb 09 2023 |
8953 |
417.87 |
| Feb 02 2023 |
1066 |
319.57 |
| Feb 02 2023 |
6061 |
467.03 |
| Feb 02 2023 |
8929 |
417.87 |
| Jan 26 2023 |
1065 |
319.57 |
| Jan 26 2023 |
6033 |
467.03 |
| Jan 26 2023 |
8913 |
417.87 |
| Jan 19 2023 |
1065 |
319.57 |
| Jan 19 2023 |
6012 |
467.03 |
| Jan 19 2023 |
8903 |
417.87 |
| Jan 12 2023 |
1065 |
319.57 |
| Jan 12 2023 |
6000 |
467.03 |
| Jan 12 2023 |
8902 |
417.87 |
| Jan 05 2023 |
1065 |
319.57 |
| Jan 05 2023 |
6000 |
467.03 |
| Jan 05 2023 |
8904 |
417.87 |
| Dec 29 2022 |
1065 |
319.57 |
| Dec 29 2022 |
6001 |
467.03 |
| Dec 29 2022 |
8904 |
417.87 |
| Dec 22 2022 |
1065 |
319.57 |
| Dec 22 2022 |
6001 |
467.03 |
| Dec 22 2022 |
8904 |
417.87 |
| Dec 15 2022 |
1065 |
319.57 |
| Dec 15 2022 |
6000 |
467.03 |
| Dec 15 2022 |
8903 |
417.87 |
| Dec 08 2022 |
1065 |
319.57 |
| Dec 08 2022 |
6003 |
467.03 |
| Dec 08 2022 |
8897 |
417.87 |
| Dec 01 2022 |
1065 |
319.57 |
| Dec 01 2022 |
6003 |
467.03 |
| Dec 01 2022 |
8897 |
417.87 |
| Nov 24 2022 |
1065 |
319.57 |
| Nov 24 2022 |
6003 |
467.03 |
| Nov 24 2022 |
8897 |
417.87 |
| Nov 17 2022 |
1065 |
319.57 |
| Nov 17 2022 |
5994 |
467.03 |
| Nov 17 2022 |
8890 |
417.87 |
| Nov 10 2022 |
1065 |
319.57 |
| Nov 10 2022 |
5995 |
467.03 |
| Nov 10 2022 |
8891 |
417.87 |
| Nov 03 2022 |
1064 |
319.57 |
| Nov 03 2022 |
5995 |
467.03 |
| Nov 03 2022 |
8869 |
417.87 |
| Oct 27 2022 |
1064 |
319.57 |
| Oct 27 2022 |
5996 |
467.03 |
| Oct 27 2022 |
8859 |
417.87 |
| Oct 20 2022 |
1064 |
319.57 |
| Oct 20 2022 |
5995 |
467.03 |
| Oct 20 2022 |
8867 |
417.87 |
| Oct 13 2022 |
1061 |
319.57 |
| Oct 13 2022 |
5995 |
467.03 |
| Oct 13 2022 |
8853 |
417.87 |
| Oct 06 2022 |
1048 |
319.57 |
| Oct 06 2022 |
6013 |
467.03 |
| Oct 06 2022 |
8854 |
417.87 |
| Sep 29 2022 |
1038 |
319.57 |
| Sep 29 2022 |
6023 |
467.03 |
| Sep 29 2022 |
8856 |
417.87 |
| Sep 22 2022 |
1037 |
319.57 |
| Sep 22 2022 |
6009 |
467.03 |
| Sep 22 2022 |
8841 |
417.87 |
| Sep 15 2022 |
1036 |
319.57 |
| Sep 15 2022 |
6001 |
467.03 |
| Sep 15 2022 |
8836 |
417.87 |
| Sep 08 2022 |
1037 |
319.57 |
| Sep 08 2022 |
5989 |
467.03 |
| Sep 08 2022 |
8804 |
417.87 |
| Sep 01 2022 |
1024 |
319.57 |
| Sep 01 2022 |
5930 |
467.03 |
| Sep 01 2022 |
8706 |
417.87 |
| Aug 25 2022 |
1024 |
319.57 |
| Aug 25 2022 |
3849 |
417.06 |
| Aug 25 2022 |
2908 |
368.31 |
| Aug 18 2022 |
1029 |
319.57 |
| Aug 18 2022 |
3862 |
417.06 |
| Aug 18 2022 |
2918 |
368.31 |
| Aug 11 2022 |
1028 |
319.57 |
| Aug 11 2022 |
3860 |
417.06 |
| Aug 11 2022 |
2841 |
368.31 |
| Aug 04 2022 |
1008 |
319.57 |
| Aug 04 2022 |
3851 |
417.06 |
| Aug 04 2022 |
2824 |
368.31 |
| Jul 28 2022 |
1018 |
319.57 |
| Jul 28 2022 |
3791 |
417.06 |
| Jul 28 2022 |
2801 |
368.31 |
| Jul 21 2022 |
1008 |
319.57 |
| Jul 21 2022 |
3769 |
417.06 |
| Jul 21 2022 |
2789 |
368.31 |
| Jul 14 2022 |
1001 |
319.57 |
| Jul 14 2022 |
3763 |
417.06 |
| Jul 14 2022 |
2804 |
368.31 |
| Jul 07 2022 |
1006 |
319.57 |
| Jul 07 2022 |
3747 |
417.06 |
| Jul 07 2022 |
2734 |
368.31 |
| Jun 30 2022 |
1000 |
319.57 |
| Jun 30 2022 |
3750 |
417.06 |
| Jun 30 2022 |
2733 |
368.31 |
| Jun 23 2022 |
998 |
319.57 |
| Jun 23 2022 |
3759 |
417.06 |
| Jun 23 2022 |
2732 |
368.31 |
| Jun 16 2022 |
1004 |
319.57 |
| Jun 16 2022 |
3756 |
417.06 |
| Jun 16 2022 |
2741 |
368.31 |
| Jun 09 2022 |
3738 |
417.06 |
| Jun 09 2022 |
4993 |
417.06 |
| Jun 02 2022 |
3713 |
417.06 |
| Jun 02 2022 |
5001 |
417.06 |
