| Jul 08 2025 |
4659 |
391.21 |
| Jul 08 2025 |
5537 |
391.21 |
| Jul 01 2025 |
4948 |
391.21 |
| Jul 01 2025 |
5792 |
391.21 |
| Jun 24 2025 |
4702 |
391.21 |
| Jun 24 2025 |
5319 |
391.21 |
| Jun 17 2025 |
4735 |
391.21 |
| Jun 17 2025 |
5345 |
391.21 |
| Jun 10 2025 |
4767 |
391.21 |
| Jun 10 2025 |
5394 |
391.21 |
| Jun 03 2025 |
4705 |
391.21 |
| Jun 03 2025 |
5375 |
391.21 |
| May 27 2025 |
4225 |
376.79 |
| May 27 2025 |
4788 |
376.79 |
| May 20 2025 |
3891 |
382.39 |
| May 20 2025 |
5443 |
382.39 |
| May 13 2025 |
3927 |
382.39 |
| May 13 2025 |
5510 |
382.39 |
| May 06 2025 |
3884 |
382.39 |
| May 06 2025 |
5462 |
382.39 |
| Apr 29 2025 |
3923 |
382.39 |
| Apr 29 2025 |
5553 |
382.39 |
| Apr 22 2025 |
3928 |
382.39 |
| Apr 22 2025 |
5572 |
382.39 |
| Apr 15 2025 |
3880 |
380.76 |
| Apr 15 2025 |
5523 |
380.76 |
| Apr 08 2025 |
3920 |
380.76 |
| Apr 08 2025 |
5599 |
380.76 |
| Apr 01 2025 |
3913 |
380.76 |
| Apr 01 2025 |
5573 |
380.76 |
| Mar 25 2025 |
3903 |
380.76 |
| Mar 25 2025 |
5528 |
380.76 |
| Mar 18 2025 |
3952 |
380.76 |
| Mar 18 2025 |
5564 |
380.76 |
| Mar 11 2025 |
3922 |
380.76 |
| Mar 11 2025 |
5523 |
380.76 |
| Mar 04 2025 |
3888 |
379.05 |
| Mar 04 2025 |
5460 |
379.05 |
| Feb 25 2025 |
3862 |
379.05 |
| Feb 25 2025 |
5435 |
379.05 |
| Feb 18 2025 |
3865 |
379.05 |
| Feb 18 2025 |
5462 |
379.05 |
| Feb 11 2025 |
3860 |
379.05 |
| Feb 11 2025 |
5468 |
379.05 |
| Feb 04 2025 |
3850 |
379.05 |
| Feb 04 2025 |
5442 |
379.05 |
| Jan 29 2025 |
3827 |
379.05 |
| Jan 29 2025 |
5429 |
379.05 |
| Jan 22 2025 |
3847 |
379.05 |
| Jan 22 2025 |
5440 |
379.05 |
| Jan 15 2025 |
3839 |
379.05 |
| Jan 15 2025 |
5436 |
379.05 |
| Jan 08 2025 |
3818 |
379.05 |
| Jan 08 2025 |
5395 |
379.05 |
| Jan 01 2025 |
3825 |
379.05 |
| Jan 01 2025 |
5395 |
379.05 |
| Dec 25 2024 |
3814 |
379.05 |
| Dec 25 2024 |
5384 |
379.05 |
| Dec 18 2024 |
3814 |
379.05 |
| Dec 18 2024 |
5378 |
379.05 |
| Dec 11 2024 |
3811 |
379.05 |
| Dec 11 2024 |
5375 |
379.05 |
| Dec 04 2024 |
3812 |
379.05 |
| Dec 04 2024 |
5377 |
379.05 |
| Nov 27 2024 |
3812 |
379.05 |
| Nov 27 2024 |
5377 |
379.05 |
| Nov 20 2024 |
3811 |
379.05 |
| Nov 20 2024 |
5376 |
379.05 |
| Nov 13 2024 |
3809 |
379.05 |
| Nov 13 2024 |
5372 |
379.05 |
| Nov 06 2024 |
3807 |
379.05 |
| Nov 06 2024 |
5369 |
379.05 |
| Oct 30 2024 |
3781 |
379.05 |
| Oct 30 2024 |
5352 |
379.05 |
| Oct 23 2024 |
3788 |
379.05 |
| Oct 23 2024 |
5603 |
379.05 |
| Oct 16 2024 |
3789 |
379.05 |
| Oct 16 2024 |
5609 |
379.05 |
| Oct 09 2024 |
3773 |
379.05 |
| Oct 09 2024 |
5611 |
379.05 |
| Oct 02 2024 |
3768 |
379.05 |
| Oct 02 2024 |
5601 |
379.05 |
| Sep 25 2024 |
3753 |
379.05 |
| Sep 25 2024 |
5591 |
379.05 |
| Sep 18 2024 |
3734 |
379.05 |
| Sep 18 2024 |
5540 |
379.05 |
| Sep 11 2024 |
3710 |
379.05 |
| Sep 11 2024 |
5548 |
379.05 |
| Sep 04 2024 |
3670 |
379.05 |
| Sep 04 2024 |
5472 |
379.05 |
| Aug 28 2024 |
3661 |
379.05 |
| Aug 28 2024 |
5518 |
379.05 |
| Aug 21 2024 |
3704 |
379.05 |
| Aug 21 2024 |
5576 |
379.05 |
| Aug 14 2024 |
3587 |
379.05 |
| Aug 14 2024 |
5425 |
379.05 |
| Aug 07 2024 |
3603 |
379.69 |
| Aug 07 2024 |
5467 |
379.69 |
| Jul 31 2024 |
3585 |
379.69 |
| Jul 31 2024 |
5490 |
379.69 |
| Jul 24 2024 |
3634 |
379.69 |
| Jul 24 2024 |
5436 |
379.69 |
| Jul 17 2024 |
3713 |
379.69 |
| Jul 17 2024 |
5481 |
379.69 |
| Jul 10 2024 |
3660 |
379.69 |
| Jul 10 2024 |
5411 |
379.69 |
| Jul 03 2024 |
3676 |
379.69 |
| Jul 03 2024 |
5446 |
379.69 |
| Jun 26 2024 |
3582 |
379.69 |
| Jun 26 2024 |
5409 |
379.69 |
| Jun 19 2024 |
3699 |
379.69 |
| Jun 19 2024 |
5466 |
379.69 |
| Jun 12 2024 |
3662 |
379.69 |
| Jun 12 2024 |
5439 |
379.69 |
| Jun 05 2024 |
3671 |
379.69 |
| Jun 05 2024 |
5481 |
379.69 |
| May 29 2024 |
3966 |
391.43 |
| May 29 2024 |
5992 |
391.43 |
| May 22 2024 |
4187 |
399.01 |
| May 22 2024 |
6308 |
399.01 |
| May 15 2024 |
4277 |
403.35 |
| May 15 2024 |
6347 |
403.35 |
| May 08 2024 |
4245 |
403.35 |
| May 08 2024 |
6285 |
403.35 |
| May 01 2024 |
4274 |
403.35 |
| May 01 2024 |
6414 |
403.35 |
| Apr 24 2024 |
6351 |
403.35 |
| Apr 24 2024 |
9170 |
403.35 |
| Apr 17 2024 |
6430 |
407.01 |
| Apr 17 2024 |
9592 |
407.01 |
| Apr 10 2024 |
6426 |
407.01 |
| Apr 10 2024 |
9559 |
407.01 |
| Apr 03 2024 |
6408 |
407.01 |
| Apr 03 2024 |
9556 |
407.01 |
| Mar 27 2024 |
6391 |
407.01 |
| Mar 27 2024 |
9579 |
407.01 |
| Mar 21 2024 |
6926 |
421.78 |
| Mar 21 2024 |
10457 |
421.78 |
| Mar 14 2024 |
6894 |
421.78 |
| Mar 14 2024 |
10349 |
421.78 |
| Mar 07 2024 |
6939 |
421.78 |
| Mar 07 2024 |
10374 |
421.78 |
| Feb 29 2024 |
6945 |
421.78 |
| Feb 29 2024 |
10441 |
421.78 |
| Feb 22 2024 |
7264 |
432.42 |
| Feb 22 2024 |
11034 |
432.42 |
| Feb 15 2024 |
7287 |
432.42 |
| Feb 15 2024 |
11013 |
432.42 |
| Feb 08 2024 |
7288 |
432.42 |
| Feb 08 2024 |
10976 |
432.42 |
| Feb 01 2024 |
7672 |
442.94 |
| Feb 01 2024 |
11435 |
442.94 |
| Jan 25 2024 |
7684 |
442.94 |
| Jan 25 2024 |
11420 |
442.94 |
| Jan 18 2024 |
4060 |
422.58 |
| Jan 18 2024 |
7845 |
422.58 |
| Jan 11 2024 |
4055 |
422.58 |
| Jan 11 2024 |
7837 |
422.58 |
| Jan 04 2024 |
4059 |
422.58 |
| Jan 04 2024 |
7622 |
422.58 |
| Dec 28 2023 |
4056 |
422.58 |
| Dec 28 2023 |
7604 |
422.58 |
| Dec 21 2023 |
4056 |
422.58 |
| Dec 21 2023 |
7604 |
422.58 |
| Dec 14 2023 |
4055 |
422.58 |
| Dec 14 2023 |
7577 |
422.58 |
| Dec 07 2023 |
4056 |
422.58 |
| Dec 07 2023 |
7577 |
422.58 |
| Nov 30 2023 |
4059 |
422.58 |
| Nov 30 2023 |
7579 |
422.58 |
| Nov 23 2023 |
4060 |
422.58 |
| Nov 23 2023 |
7561 |
422.58 |
| Nov 16 2023 |
4027 |
422.58 |
| Nov 16 2023 |
7499 |
422.58 |
| Nov 09 2023 |
4021 |
422.58 |
| Nov 09 2023 |
7445 |
422.58 |
| Nov 02 2023 |
4021 |
422.58 |
| Nov 02 2023 |
7443 |
422.58 |
| Oct 26 2023 |
4017 |
422.58 |
| Oct 26 2023 |
7426 |
422.58 |
| Oct 19 2023 |
4002 |
422.58 |
| Oct 19 2023 |
7388 |
422.58 |
| Oct 12 2023 |
4000 |
422.58 |
| Oct 12 2023 |
7345 |
422.58 |
| Oct 05 2023 |
4009 |
422.58 |
| Oct 05 2023 |
7101 |
422.58 |
| Sep 28 2023 |
3994 |
422.58 |
| Sep 28 2023 |
7030 |
422.58 |
| Sep 21 2023 |
3909 |
422.58 |
| Sep 21 2023 |
6958 |
422.58 |
| Sep 14 2023 |
3925 |
422.58 |
| Sep 14 2023 |
7042 |
422.58 |
| Sep 07 2023 |
4006 |
422.58 |
| Sep 07 2023 |
7152 |
422.58 |
| Aug 31 2023 |
3965 |
422.58 |
| Aug 31 2023 |
7161 |
422.58 |
| Aug 24 2023 |
3962 |
422.58 |
| Aug 24 2023 |
7021 |
422.58 |
| Aug 17 2023 |
4062 |
422.58 |
| Aug 17 2023 |
7094 |
422.58 |
| Aug 10 2023 |
4146 |
422.58 |
| Aug 10 2023 |
7131 |
422.58 |
| Aug 03 2023 |
4133 |
422.58 |
| Aug 03 2023 |
7132 |
422.58 |
| Jul 27 2023 |
4185 |
422.58 |
| Jul 27 2023 |
7145 |
422.58 |
| Jul 20 2023 |
4501 |
427.51 |
| Jul 20 2023 |
7187 |
427.51 |
| Jul 13 2023 |
4505 |
427.51 |
| Jul 13 2023 |
7182 |
427.51 |
| Jul 06 2023 |
4524 |
427.51 |
| Jul 06 2023 |
7153 |
427.51 |
| Jun 29 2023 |
4561 |
427.51 |
| Jun 29 2023 |
7166 |
427.51 |
| Jun 22 2023 |
4611 |
427.51 |
| Jun 22 2023 |
7181 |
427.51 |
| Jun 15 2023 |
4662 |
427.51 |
| Jun 15 2023 |
7161 |
427.51 |
| Jun 08 2023 |
4667 |
427.51 |
| Jun 08 2023 |
7163 |
427.51 |
| Jun 01 2023 |
4647 |
427.51 |
| Jun 01 2023 |
7179 |
427.51 |
| May 25 2023 |
4640 |
427.51 |
| May 25 2023 |
6920 |
427.51 |
| May 18 2023 |
4616 |
427.51 |
| May 18 2023 |
6916 |
427.51 |
| May 11 2023 |
4560 |
427.51 |
| May 11 2023 |
6897 |
427.51 |
| May 04 2023 |
4486 |
427.51 |
| May 04 2023 |
6701 |
427.51 |
| Apr 27 2023 |
4478 |
427.51 |
| Apr 27 2023 |
6677 |
427.51 |
| Apr 20 2023 |
4468 |
427.51 |
| Apr 20 2023 |
6672 |
427.51 |
| Apr 13 2023 |
4456 |
427.51 |
| Apr 13 2023 |
6672 |
427.51 |
| Apr 06 2023 |
4469 |
427.51 |
| Apr 06 2023 |
6494 |
427.51 |
| Mar 30 2023 |
4441 |
427.51 |
| Mar 30 2023 |
6244 |
427.51 |
| Mar 23 2023 |
4458 |
427.51 |
| Mar 23 2023 |
6244 |
427.51 |
| Mar 16 2023 |
4424 |
427.51 |
| Mar 16 2023 |
6202 |
427.51 |
| Mar 09 2023 |
4426 |
427.51 |
| Mar 09 2023 |
6201 |
427.51 |
| Mar 02 2023 |
4385 |
427.51 |
| Mar 02 2023 |
6176 |
427.51 |
| Feb 23 2023 |
4379 |
427.51 |
| Feb 23 2023 |
6171 |
427.51 |
| Feb 16 2023 |
4395 |
427.51 |
| Feb 16 2023 |
6180 |
427.51 |
| Feb 09 2023 |
4393 |
427.51 |
| Feb 09 2023 |
6065 |
427.51 |
| Feb 02 2023 |
4379 |
427.51 |
| Feb 02 2023 |
6020 |
427.51 |
| Jan 26 2023 |
4362 |
427.51 |
| Jan 26 2023 |
5914 |
427.51 |
| Jan 19 2023 |
4351 |
427.51 |
| Jan 19 2023 |
5896 |
427.51 |
| Jan 12 2023 |
4343 |
427.51 |
| Jan 12 2023 |
5888 |
427.51 |
| Jan 05 2023 |
4343 |
427.51 |
| Jan 05 2023 |
5914 |
427.51 |
| Dec 29 2022 |
4344 |
427.51 |
| Dec 29 2022 |
5915 |
427.51 |
| Dec 22 2022 |
4344 |
427.51 |
| Dec 22 2022 |
5915 |
427.51 |
| Dec 15 2022 |
4343 |
427.51 |
| Dec 15 2022 |
5923 |
427.51 |
| Dec 08 2022 |
4346 |
427.51 |
| Dec 08 2022 |
5928 |
427.51 |
| Dec 01 2022 |
4346 |
427.51 |
| Dec 01 2022 |
5928 |
427.51 |
| Nov 24 2022 |
4346 |
427.51 |
| Nov 24 2022 |
5932 |
427.51 |
| Nov 17 2022 |
4338 |
427.51 |
| Nov 17 2022 |
5924 |
427.51 |
| Nov 10 2022 |
4339 |
427.51 |
| Nov 10 2022 |
5924 |
427.51 |
| Nov 03 2022 |
4342 |
427.51 |
| Nov 03 2022 |
5921 |
427.51 |
| Oct 27 2022 |
4339 |
427.51 |
| Oct 27 2022 |
5923 |
427.51 |
| Oct 20 2022 |
4339 |
427.51 |
| Oct 20 2022 |
5961 |
427.51 |
| Oct 13 2022 |
4339 |
427.51 |
| Oct 13 2022 |
5895 |
427.51 |
| Oct 06 2022 |
4350 |
427.51 |
| Oct 06 2022 |
5867 |
427.51 |
| Sep 29 2022 |
4349 |
427.51 |
| Sep 29 2022 |
5851 |
427.51 |
| Sep 22 2022 |
4338 |
427.51 |
| Sep 22 2022 |
5829 |
427.51 |
| Sep 15 2022 |
4330 |
427.51 |
| Sep 15 2022 |
5862 |
427.51 |
| Sep 08 2022 |
4320 |
427.51 |
| Sep 08 2022 |
5843 |
427.51 |
| Sep 01 2022 |
4272 |
427.51 |
| Sep 01 2022 |
5844 |
427.51 |
| Aug 25 2022 |
4252 |
427.51 |
| Aug 25 2022 |
5829 |
427.51 |
| Aug 18 2022 |
4262 |
427.51 |
| Aug 18 2022 |
5841 |
427.51 |
| Aug 11 2022 |
4263 |
427.51 |
| Aug 11 2022 |
5763 |
427.51 |
| Aug 04 2022 |
4255 |
427.51 |
| Aug 04 2022 |
5751 |
427.51 |
| Jul 28 2022 |
4198 |
427.51 |
| Jul 28 2022 |
5685 |
427.51 |
| Jul 21 2022 |
4175 |
427.51 |
| Jul 21 2022 |
5657 |
427.51 |
| Jul 14 2022 |
4167 |
427.51 |
| Jul 14 2022 |
5663 |
427.51 |
| Jul 07 2022 |
4151 |
427.51 |
| Jul 07 2022 |
5514 |
427.51 |
| Jun 30 2022 |
4159 |
427.51 |
| Jun 30 2022 |
5500 |
427.51 |
| Jun 23 2022 |
4173 |
427.51 |
| Jun 23 2022 |
5487 |
427.51 |
| Jun 16 2022 |
4158 |
427.51 |
| Jun 16 2022 |
5481 |
427.51 |
| Jun 09 2022 |
4145 |
427.51 |
| Jun 09 2022 |
5533 |
427.51 |
| Jun 02 2022 |
4118 |
427.51 |
| Jun 02 2022 |
5543 |
427.51 |
