| May 27 2025 |
3570 |
356.78 |
| May 27 2025 |
3957 |
356.78 |
| May 20 2025 |
3468 |
356.25 |
| May 20 2025 |
4059 |
356.25 |
| May 13 2025 |
3465 |
356.25 |
| May 13 2025 |
4033 |
356.25 |
| May 06 2025 |
3470 |
356.25 |
| May 06 2025 |
4094 |
356.25 |
| Apr 29 2025 |
3500 |
356.25 |
| Apr 29 2025 |
4142 |
356.25 |
| Apr 22 2025 |
3517 |
356.25 |
| Apr 22 2025 |
4087 |
356.25 |
| Apr 15 2025 |
3508 |
356.25 |
| Apr 15 2025 |
4119 |
356.25 |
| Apr 08 2025 |
3513 |
356.25 |
| Apr 08 2025 |
4109 |
356.25 |
| Apr 01 2025 |
3504 |
356.25 |
| Apr 01 2025 |
3835 |
356.25 |
| Mar 25 2025 |
3512 |
356.25 |
| Mar 25 2025 |
3876 |
356.25 |
| Mar 18 2025 |
3488 |
356.25 |
| Mar 18 2025 |
3847 |
356.25 |
| Mar 11 2025 |
3497 |
356.25 |
| Mar 11 2025 |
3841 |
356.25 |
| Mar 04 2025 |
3491 |
356.25 |
| Mar 04 2025 |
3854 |
356.25 |
| Feb 25 2025 |
3494 |
356.25 |
| Feb 25 2025 |
3855 |
356.25 |
| Feb 18 2025 |
3464 |
356.25 |
| Feb 18 2025 |
3836 |
356.25 |
| Feb 11 2025 |
3464 |
356.25 |
| Feb 11 2025 |
3869 |
356.25 |
| Feb 04 2025 |
3455 |
356.25 |
| Feb 04 2025 |
3868 |
356.25 |
| Jan 29 2025 |
3449 |
356.25 |
| Jan 29 2025 |
3856 |
356.25 |
| Jan 22 2025 |
3437 |
356.25 |
| Jan 22 2025 |
3867 |
356.25 |
| Jan 15 2025 |
3438 |
356.25 |
| Jan 15 2025 |
3894 |
356.25 |
| Jan 08 2025 |
1923 |
356.25 |
| Jan 08 2025 |
2476 |
356.25 |
| Jan 01 2025 |
1936 |
356.25 |
| Jan 01 2025 |
2476 |
356.25 |
| Dec 25 2024 |
1937 |
356.25 |
| Dec 25 2024 |
2478 |
356.25 |
| Dec 18 2024 |
1937 |
356.25 |
| Dec 18 2024 |
2480 |
356.25 |
| Dec 11 2024 |
1934 |
356.25 |
| Dec 11 2024 |
2480 |
356.25 |
| Dec 04 2024 |
1934 |
356.25 |
| Dec 04 2024 |
2480 |
356.25 |
| Nov 27 2024 |
1934 |
356.25 |
| Nov 27 2024 |
2480 |
356.25 |
| Nov 20 2024 |
1933 |
356.25 |
| Nov 20 2024 |
2480 |
356.25 |
| Nov 13 2024 |
1933 |
356.25 |
| Nov 13 2024 |
2481 |
356.25 |
| Nov 06 2024 |
1933 |
356.25 |
| Nov 06 2024 |
2468 |
356.25 |
| Oct 30 2024 |
1937 |
356.25 |
| Oct 30 2024 |
2378 |
356.25 |
| Oct 23 2024 |
1938 |
356.25 |
| Oct 23 2024 |
2971 |
356.25 |
| Oct 16 2024 |
1939 |
356.25 |
| Oct 16 2024 |
2965 |
356.25 |
| Oct 09 2024 |
1941 |
356.25 |
| Oct 09 2024 |
2944 |
356.25 |
| Oct 02 2024 |
1924 |
356.25 |
| Oct 02 2024 |
2895 |
356.25 |
| Sep 25 2024 |
1916 |
356.25 |
| Sep 25 2024 |
2880 |
356.25 |
| Sep 18 2024 |
1913 |
356.25 |
| Sep 18 2024 |
2849 |
356.25 |
| Sep 11 2024 |
1890 |
356.25 |
| Sep 11 2024 |
2804 |
356.25 |
| Sep 04 2024 |
1895 |
356.25 |
| Sep 04 2024 |
2835 |
356.25 |
| Aug 28 2024 |
1887 |
356.25 |
| Aug 28 2024 |
2836 |
356.25 |
| Aug 21 2024 |
1649 |
356.25 |
| Aug 21 2024 |
2632 |
356.25 |
| Aug 14 2024 |
1563 |
356.25 |
| Aug 14 2024 |
2441 |
356.25 |
| Aug 07 2024 |
3076 |
356.25 |
| Aug 07 2024 |
3867 |
356.25 |
| Jul 31 2024 |
3094 |
356.25 |
| Jul 31 2024 |
3881 |
356.25 |
| Jul 24 2024 |
3131 |
356.25 |
| Jul 24 2024 |
3799 |
356.25 |
| Jul 17 2024 |
3101 |
356.25 |
| Jul 17 2024 |
3724 |
356.25 |
| Jul 10 2024 |
1749 |
356.25 |
| Jul 10 2024 |
2461 |
356.25 |
| Jul 03 2024 |
1797 |
356.25 |
| Jul 03 2024 |
2585 |
356.25 |
| Jun 26 2024 |
1844 |
356.25 |
| Jun 26 2024 |
2463 |
356.25 |
| Jun 19 2024 |
1833 |
356.25 |
| Jun 19 2024 |
2501 |
356.25 |
| Jun 12 2024 |
1822 |
356.25 |
| Jun 12 2024 |
2461 |
356.25 |
| Jun 05 2024 |
1836 |
356.25 |
| Jun 05 2024 |
2456 |
356.25 |
| May 29 2024 |
1823 |
355.19 |
| May 29 2024 |
2374 |
355.19 |
| May 22 2024 |
1763 |
354.14 |
| May 22 2024 |
2468 |
354.14 |
| May 15 2024 |
1693 |
354.14 |
| May 15 2024 |
2479 |
354.14 |
| May 08 2024 |
1733 |
354.14 |
| May 08 2024 |
2536 |
354.14 |
| May 01 2024 |
1492 |
342.91 |
| May 01 2024 |
2173 |
342.91 |
| Apr 24 2024 |
6915 |
447.16 |
| Apr 24 2024 |
3690 |
336.16 |
| Apr 24 2024 |
5050 |
336.16 |
| Apr 17 2024 |
6943 |
447.16 |
| Apr 17 2024 |
3672 |
336.16 |
| Apr 17 2024 |
5209 |
336.16 |
| Apr 10 2024 |
6989 |
447.16 |
| Apr 10 2024 |
3681 |
336.16 |
| Apr 10 2024 |
5213 |
336.16 |
| Apr 03 2024 |
6856 |
447.16 |
| Apr 03 2024 |
3660 |
336.16 |
| Apr 03 2024 |
5197 |
336.16 |
| Mar 27 2024 |
6902 |
447.16 |
| Mar 27 2024 |
3657 |
336.16 |
| Mar 27 2024 |
5202 |
336.16 |
| Mar 21 2024 |
6938 |
447.16 |
| Mar 21 2024 |
3680 |
336.16 |
| Mar 21 2024 |
5187 |
336.16 |
| Mar 14 2024 |
6930 |
447.16 |
| Mar 14 2024 |
3648 |
336.16 |
| Mar 14 2024 |
5155 |
336.16 |
| Mar 07 2024 |
6942 |
447.16 |
| Mar 07 2024 |
3671 |
336.16 |
| Mar 07 2024 |
5164 |
336.16 |
| Feb 29 2024 |
6950 |
447.16 |
| Feb 29 2024 |
3672 |
336.16 |
| Feb 29 2024 |
5192 |
336.16 |
| Feb 22 2024 |
6944 |
447.16 |
| Feb 22 2024 |
3663 |
336.16 |
| Feb 22 2024 |
5190 |
336.16 |
| Feb 15 2024 |
6804 |
447.16 |
| Feb 15 2024 |
3673 |
336.16 |
| Feb 15 2024 |
5179 |
336.16 |
| Feb 08 2024 |
6862 |
447.16 |
| Feb 08 2024 |
3674 |
336.16 |
| Feb 08 2024 |
5147 |
336.16 |
| Feb 01 2024 |
6810 |
447.16 |
| Feb 01 2024 |
3712 |
336.16 |
| Feb 01 2024 |
5067 |
336.16 |
| Jan 25 2024 |
6755 |
447.16 |
| Jan 25 2024 |
3710 |
336.16 |
| Jan 25 2024 |
5053 |
336.16 |
| Jan 18 2024 |
6755 |
447.16 |
| Jan 18 2024 |
3712 |
336.16 |
| Jan 18 2024 |
5057 |
336.16 |
| Jan 11 2024 |
6755 |
447.16 |
| Jan 11 2024 |
3708 |
336.16 |
| Jan 11 2024 |
5059 |
336.16 |
| Jan 04 2024 |
6755 |
447.16 |
| Jan 04 2024 |
3709 |
336.16 |
| Jan 04 2024 |
5059 |
336.16 |
| Dec 28 2023 |
6755 |
447.16 |
| Dec 28 2023 |
3711 |
336.16 |
| Dec 28 2023 |
5060 |
336.16 |
| Dec 21 2023 |
6755 |
447.16 |
| Dec 21 2023 |
3711 |
336.16 |
| Dec 21 2023 |
5060 |
336.16 |
| Dec 14 2023 |
6755 |
447.16 |
| Dec 14 2023 |
3710 |
336.16 |
| Dec 14 2023 |
5059 |
336.16 |
| Dec 07 2023 |
6755 |
447.16 |
| Dec 07 2023 |
3710 |
336.16 |
| Dec 07 2023 |
5059 |
336.16 |
| Nov 30 2023 |
6752 |
447.16 |
| Nov 30 2023 |
3707 |
336.16 |
| Nov 30 2023 |
5058 |
336.16 |
| Nov 23 2023 |
6752 |
447.16 |
| Nov 23 2023 |
3707 |
336.16 |
| Nov 23 2023 |
5057 |
336.16 |
| Nov 16 2023 |
6754 |
447.16 |
| Nov 16 2023 |
3703 |
336.16 |
| Nov 16 2023 |
5051 |
336.16 |
| Nov 09 2023 |
6764 |
447.16 |
| Nov 09 2023 |
3707 |
336.16 |
| Nov 09 2023 |
5048 |
336.16 |
| Nov 02 2023 |
6761 |
447.16 |
| Nov 02 2023 |
3707 |
336.16 |
| Nov 02 2023 |
5048 |
336.16 |
| Oct 26 2023 |
6743 |
447.16 |
| Oct 26 2023 |
3720 |
336.16 |
| Oct 26 2023 |
5053 |
336.16 |
| Oct 19 2023 |
6760 |
447.16 |
| Oct 19 2023 |
3721 |
336.16 |
| Oct 19 2023 |
5023 |
336.16 |
| Oct 12 2023 |
6729 |
447.16 |
| Oct 12 2023 |
3722 |
336.16 |
| Oct 12 2023 |
5023 |
336.16 |
| Oct 05 2023 |
6647 |
447.16 |
| Oct 05 2023 |
3723 |
336.16 |
| Oct 05 2023 |
4939 |
336.16 |
| Sep 28 2023 |
6593 |
447.16 |
| Sep 28 2023 |
3723 |
336.16 |
| Sep 28 2023 |
4998 |
336.16 |
| Sep 21 2023 |
6599 |
447.16 |
| Sep 21 2023 |
3718 |
336.16 |
| Sep 21 2023 |
4991 |
336.16 |
| Sep 14 2023 |
6641 |
447.16 |
| Sep 14 2023 |
3722 |
336.16 |
| Sep 14 2023 |
4993 |
336.16 |
| Sep 07 2023 |
6730 |
447.16 |
| Sep 07 2023 |
3721 |
336.16 |
| Sep 07 2023 |
4995 |
336.16 |
| Aug 31 2023 |
6683 |
447.16 |
| Aug 31 2023 |
3763 |
336.16 |
| Aug 31 2023 |
5029 |
336.16 |
| Aug 24 2023 |
6728 |
447.16 |
| Aug 24 2023 |
3746 |
336.16 |
| Aug 24 2023 |
5006 |
336.16 |
| Aug 17 2023 |
6728 |
447.16 |
| Aug 17 2023 |
3768 |
336.16 |
| Aug 17 2023 |
5035 |
336.16 |
| Aug 10 2023 |
6723 |
447.16 |
| Aug 10 2023 |
3787 |
336.16 |
| Aug 10 2023 |
5064 |
336.16 |
| Aug 03 2023 |
6730 |
447.16 |
| Aug 03 2023 |
3760 |
336.16 |
| Aug 03 2023 |
5034 |
336.16 |
| Jul 27 2023 |
6730 |
447.16 |
| Jul 27 2023 |
3766 |
336.16 |
| Jul 27 2023 |
5017 |
336.16 |
| Jul 20 2023 |
6772 |
447.16 |
| Jul 20 2023 |
3803 |
336.16 |
| Jul 20 2023 |
4992 |
336.16 |
| Jul 13 2023 |
6797 |
447.16 |
| Jul 13 2023 |
3834 |
336.16 |
| Jul 13 2023 |
5027 |
336.16 |
| Jul 06 2023 |
6818 |
447.16 |
| Jul 06 2023 |
3857 |
336.16 |
| Jul 06 2023 |
5041 |
336.16 |
| Jun 29 2023 |
6817 |
447.16 |
| Jun 29 2023 |
3822 |
336.16 |
| Jun 29 2023 |
5026 |
336.16 |
| Jun 22 2023 |
6798 |
447.16 |
| Jun 22 2023 |
3828 |
336.16 |
| Jun 22 2023 |
5022 |
336.16 |
| Jun 15 2023 |
6634 |
447.16 |
| Jun 15 2023 |
3846 |
336.16 |
| Jun 15 2023 |
5033 |
336.16 |
| Jun 08 2023 |
6616 |
447.16 |
| Jun 08 2023 |
3860 |
336.16 |
| Jun 08 2023 |
5056 |
336.16 |
| Jun 01 2023 |
6639 |
447.16 |
| Jun 01 2023 |
3811 |
336.16 |
| Jun 01 2023 |
5023 |
336.16 |
| May 25 2023 |
6620 |
447.16 |
| May 25 2023 |
4032 |
343.05 |
| May 25 2023 |
5398 |
343.05 |
| May 18 2023 |
6646 |
447.16 |
| May 18 2023 |
4006 |
343.05 |
| May 18 2023 |
5375 |
343.05 |
| May 11 2023 |
6687 |
447.16 |
| May 11 2023 |
3980 |
343.05 |
| May 11 2023 |
5336 |
343.05 |
| May 04 2023 |
6602 |
447.16 |
| May 04 2023 |
6324 |
409.93 |
| May 04 2023 |
7860 |
387.86 |
| Apr 27 2023 |
6284 |
409.93 |
| Apr 27 2023 |
9077 |
409.93 |
| Apr 20 2023 |
5873 |
459.28 |
| Apr 20 2023 |
8732 |
459.28 |
| Apr 13 2023 |
5853 |
459.28 |
| Apr 13 2023 |
8724 |
459.28 |
| Apr 06 2023 |
5874 |
459.28 |
| Apr 06 2023 |
8500 |
459.28 |
| Mar 30 2023 |
5843 |
459.28 |
| Mar 30 2023 |
8205 |
459.28 |
| Mar 23 2023 |
5849 |
459.28 |
| Mar 23 2023 |
8197 |
459.28 |
| Mar 16 2023 |
5801 |
459.28 |
| Mar 16 2023 |
8145 |
459.28 |
| Mar 09 2023 |
5807 |
459.28 |
| Mar 09 2023 |
8121 |
459.28 |
| Mar 02 2023 |
5738 |
459.28 |
| Mar 02 2023 |
8072 |
459.28 |
| Feb 23 2023 |
5738 |
459.28 |
| Feb 23 2023 |
8082 |
459.28 |
| Feb 16 2023 |
5735 |
459.28 |
| Feb 16 2023 |
8080 |
459.28 |
| Feb 09 2023 |
5731 |
459.28 |
| Feb 09 2023 |
7984 |
459.28 |
| Feb 02 2023 |
5714 |
459.28 |
| Feb 02 2023 |
7942 |
459.28 |
| Jan 26 2023 |
5684 |
459.28 |
| Jan 26 2023 |
7813 |
459.28 |
| Jan 19 2023 |
5666 |
459.28 |
| Jan 19 2023 |
7789 |
459.28 |
| Jan 12 2023 |
5654 |
459.28 |
| Jan 12 2023 |
7778 |
459.28 |
| Jan 05 2023 |
5654 |
459.28 |
| Jan 05 2023 |
7805 |
459.28 |
| Dec 29 2022 |
5655 |
459.28 |
| Dec 29 2022 |
7806 |
459.28 |
| Dec 22 2022 |
5655 |
459.28 |
| Dec 22 2022 |
7806 |
459.28 |
| Dec 15 2022 |
5654 |
459.28 |
| Dec 15 2022 |
7818 |
459.28 |
| Dec 08 2022 |
5657 |
459.28 |
| Dec 08 2022 |
7823 |
459.28 |
| Dec 01 2022 |
5657 |
459.28 |
| Dec 01 2022 |
7823 |
459.28 |
| Nov 24 2022 |
5657 |
459.28 |
| Nov 24 2022 |
7829 |
459.28 |
| Nov 17 2022 |
5649 |
459.28 |
| Nov 17 2022 |
7820 |
459.28 |
| Nov 10 2022 |
5650 |
459.28 |
| Nov 10 2022 |
7820 |
459.28 |
| Nov 03 2022 |
5650 |
459.28 |
| Nov 03 2022 |
7809 |
459.28 |
| Oct 27 2022 |
5649 |
459.28 |
| Oct 27 2022 |
7810 |
459.28 |
| Oct 20 2022 |
5648 |
459.28 |
| Oct 20 2022 |
7858 |
459.28 |
| Oct 13 2022 |
5648 |
459.28 |
| Oct 13 2022 |
7783 |
459.28 |
| Oct 06 2022 |
5663 |
459.28 |
| Oct 06 2022 |
7746 |
459.28 |
| Sep 29 2022 |
5670 |
459.28 |
| Sep 29 2022 |
7733 |
459.28 |
| Sep 22 2022 |
5657 |
459.28 |
| Sep 22 2022 |
7707 |
459.28 |
| Sep 15 2022 |
5648 |
459.28 |
| Sep 15 2022 |
7759 |
459.28 |
| Sep 08 2022 |
5636 |
459.28 |
| Sep 08 2022 |
7760 |
459.28 |
| Sep 01 2022 |
5579 |
459.28 |
| Sep 01 2022 |
7767 |
459.28 |
| Aug 25 2022 |
5563 |
459.28 |
| Aug 25 2022 |
7746 |
459.28 |
| Aug 18 2022 |
5573 |
459.28 |
| Aug 18 2022 |
7765 |
459.28 |
| Aug 11 2022 |
5567 |
459.28 |
| Aug 11 2022 |
7687 |
459.28 |
| Aug 04 2022 |
5566 |
459.28 |
| Aug 04 2022 |
7685 |
459.28 |
| Jul 28 2022 |
5490 |
459.28 |
| Jul 28 2022 |
7600 |
459.28 |
| Jul 21 2022 |
5457 |
459.28 |
| Jul 21 2022 |
7557 |
459.28 |
| Jul 14 2022 |
5460 |
459.28 |
| Jul 14 2022 |
7557 |
459.28 |
| Jul 07 2022 |
5427 |
459.28 |
| Jul 07 2022 |
7371 |
459.28 |
| Jun 30 2022 |
5431 |
459.28 |
| Jun 30 2022 |
7344 |
459.28 |
| Jun 23 2022 |
5471 |
459.28 |
| Jun 23 2022 |
7349 |
459.28 |
| Jun 16 2022 |
5440 |
459.28 |
| Jun 16 2022 |
7332 |
459.28 |
| Jun 09 2022 |
5428 |
459.28 |
| Jun 09 2022 |
7392 |
459.28 |
| Jun 02 2022 |
6052 |
475.31 |
| Jun 02 2022 |
8337 |
475.31 |
