| Jun 07 2026 |
25 |
210.69 |
| Jun 02 2026 |
25 |
210.69 |
| May 26 2026 |
36 |
214.2 |
| May 19 2026 |
38 |
214.2 |
| May 12 2026 |
34 |
214.2 |
| May 05 2026 |
34 |
214.2 |
| Apr 28 2026 |
35 |
214.2 |
| Apr 21 2026 |
33 |
214.2 |
| Apr 14 2026 |
33 |
214.2 |
| Apr 07 2026 |
39 |
214.2 |
| Mar 31 2026 |
39 |
214.2 |
| Mar 24 2026 |
39 |
214.2 |
| Mar 17 2026 |
44 |
214.2 |
| Mar 10 2026 |
44 |
214.2 |
| Mar 03 2026 |
49 |
214.2 |
| Feb 24 2026 |
19 |
204.99 |
| Feb 17 2026 |
8 |
194.76 |
| Feb 10 2026 |
8 |
194.76 |
| Feb 03 2026 |
8 |
194.76 |
| Jan 27 2026 |
8 |
194.76 |
| Jan 20 2026 |
8 |
194.76 |
| Jan 13 2026 |
8 |
194.76 |
| Jan 06 2026 |
8 |
194.76 |
| Dec 30 2025 |
8 |
194.76 |
| Dec 23 2025 |
8 |
194.76 |
| Dec 16 2025 |
8 |
194.76 |
| Dec 09 2025 |
8 |
194.76 |
| Dec 02 2025 |
7 |
194.76 |
| Nov 25 2025 |
7 |
194.76 |
| Nov 18 2025 |
7 |
194.76 |
| Nov 11 2025 |
12 |
205.07 |
| Nov 04 2025 |
12 |
205.07 |
| Oct 28 2025 |
12 |
205.07 |
| Oct 21 2025 |
12 |
205.07 |
| Oct 14 2025 |
12 |
205.07 |
| Oct 07 2025 |
12 |
205.07 |
| Sep 30 2025 |
12 |
205.07 |
| Sep 23 2025 |
12 |
205.07 |
| Sep 16 2025 |
6 |
193.53 |
| Sep 09 2025 |
6 |
193.53 |
| Sep 02 2025 |
32 |
221.09 |
| Aug 26 2025 |
32 |
221.09 |
| Aug 19 2025 |
13 |
204.88 |
| Aug 12 2025 |
17 |
204.88 |
| Aug 05 2025 |
17 |
204.88 |
| Jul 29 2025 |
17 |
204.88 |
| Jul 22 2025 |
15 |
204.88 |
| Jul 15 2025 |
19 |
204.88 |
| Jul 08 2025 |
19 |
204.88 |
| Jul 08 2025 |
160 |
232.54 |
| Jul 08 2025 |
152 |
232.54 |
| Jul 01 2025 |
19 |
204.88 |
| Jul 01 2025 |
160 |
232.54 |
| Jul 01 2025 |
152 |
232.54 |
| Jun 24 2025 |
19 |
204.88 |
| Jun 24 2025 |
764 |
263.2 |
| Jun 24 2025 |
979 |
263.2 |
| Jun 17 2025 |
20 |
204.88 |
| Jun 17 2025 |
774 |
263.2 |
| Jun 17 2025 |
998 |
263.2 |
| Jun 10 2025 |
11 |
199.91 |
| Jun 10 2025 |
768 |
263.2 |
| Jun 10 2025 |
987 |
263.2 |
| Jun 03 2025 |
11 |
199.91 |
| Jun 03 2025 |
780 |
263.2 |
| Jun 03 2025 |
987 |
263.2 |
| May 27 2025 |
26 |
208.92 |
| May 27 2025 |
793 |
263.2 |
| May 27 2025 |
991 |
263.2 |
| May 20 2025 |
24 |
208.92 |
| May 20 2025 |
91 |
210.65 |
| May 20 2025 |
156 |
210.65 |
| May 13 2025 |
24 |
208.92 |
| May 13 2025 |
83 |
244.09 |
| May 13 2025 |
93 |
210.65 |
| May 13 2025 |
160 |
210.65 |
| May 06 2025 |
23 |
208.92 |
| May 06 2025 |
87 |
244.09 |
| May 06 2025 |
94 |
210.65 |
| May 06 2025 |
159 |
210.65 |
| Apr 29 2025 |
23 |
208.92 |
| Apr 29 2025 |
84 |
244.09 |
| Apr 29 2025 |
93 |
210.65 |
| Apr 29 2025 |
176 |
210.65 |
| Apr 22 2025 |
2 |
174.39 |
| Apr 22 2025 |
64 |
244.09 |
| Apr 22 2025 |
108 |
210.65 |
| Apr 22 2025 |
222 |
210.65 |
| Apr 15 2025 |
2 |
174.39 |
| Apr 15 2025 |
75 |
244.09 |
| Apr 15 2025 |
109 |
210.65 |
| Apr 15 2025 |
216 |
210.65 |
| Apr 08 2025 |
2 |
174.39 |
| Apr 08 2025 |
64 |
244.09 |
| Apr 08 2025 |
114 |
210.65 |
| Apr 08 2025 |
280 |
210.65 |
| Apr 01 2025 |
4 |
165.26 |
| Apr 01 2025 |
68 |
244.09 |
| Apr 01 2025 |
116 |
210.65 |
| Apr 01 2025 |
293 |
210.65 |
| Mar 25 2025 |
4 |
165.26 |
| Mar 25 2025 |
70 |
244.09 |
| Mar 25 2025 |
112 |
210.65 |
| Mar 25 2025 |
290 |
210.65 |
| Mar 18 2025 |
8 |
183.58 |
| Mar 18 2025 |
70 |
244.09 |
| Mar 18 2025 |
113 |
210.65 |
| Mar 18 2025 |
300 |
210.65 |
| Mar 11 2025 |
8 |
183.58 |
| Mar 11 2025 |
71 |
244.09 |
| Mar 11 2025 |
114 |
210.65 |
| Mar 11 2025 |
298 |
210.65 |
| Mar 04 2025 |
13 |
192.87 |
| Mar 04 2025 |
74 |
244.09 |
| Mar 04 2025 |
114 |
210.65 |
| Mar 04 2025 |
300 |
210.65 |
| Feb 25 2025 |
8 |
179.47 |
| Feb 25 2025 |
71 |
244.09 |
| Feb 25 2025 |
114 |
210.65 |
| Feb 25 2025 |
302 |
210.65 |
| Feb 18 2025 |
8 |
179.47 |
| Feb 18 2025 |
71 |
244.09 |
| Feb 18 2025 |
116 |
210.65 |
| Feb 18 2025 |
327 |
210.65 |
| Feb 11 2025 |
11 |
179.47 |
| Feb 11 2025 |
69 |
244.09 |
| Feb 11 2025 |
118 |
210.65 |
| Feb 11 2025 |
329 |
210.65 |
| Feb 04 2025 |
10 |
179.47 |
| Feb 04 2025 |
69 |
244.09 |
| Feb 04 2025 |
121 |
210.65 |
| Feb 04 2025 |
331 |
210.65 |
| Jan 29 2025 |
10 |
179.47 |
| Jan 29 2025 |
69 |
244.09 |
| Jan 29 2025 |
121 |
210.65 |
| Jan 29 2025 |
329 |
210.65 |
| Jan 22 2025 |
74 |
244.09 |
| Jan 22 2025 |
120 |
210.65 |
| Jan 22 2025 |
329 |
210.65 |
| Jan 15 2025 |
84 |
244.09 |
| Jan 15 2025 |
121 |
210.65 |
| Jan 15 2025 |
330 |
210.65 |
| Jan 08 2025 |
84 |
244.09 |
| Jan 08 2025 |
121 |
210.65 |
| Jan 08 2025 |
330 |
210.65 |
| Jan 01 2025 |
84 |
244.09 |
| Jan 01 2025 |
121 |
210.65 |
| Jan 01 2025 |
330 |
210.65 |
| Dec 25 2024 |
84 |
244.09 |
| Dec 25 2024 |
121 |
210.65 |
| Dec 25 2024 |
330 |
210.65 |
| Dec 18 2024 |
84 |
244.09 |
| Dec 18 2024 |
121 |
210.65 |
| Dec 18 2024 |
330 |
210.65 |
| Dec 11 2024 |
84 |
244.09 |
| Dec 11 2024 |
120 |
210.65 |
| Dec 11 2024 |
329 |
210.65 |
| Dec 04 2024 |
84 |
244.09 |
| Dec 04 2024 |
120 |
210.65 |
| Dec 04 2024 |
329 |
210.65 |
| Nov 27 2024 |
84 |
244.09 |
| Nov 27 2024 |
120 |
210.65 |
| Nov 27 2024 |
329 |
210.65 |
| Nov 20 2024 |
84 |
244.09 |
| Nov 20 2024 |
120 |
210.65 |
| Nov 20 2024 |
329 |
210.65 |
| Nov 13 2024 |
84 |
244.09 |
| Nov 13 2024 |
120 |
210.65 |
| Nov 13 2024 |
329 |
210.65 |
| Nov 06 2024 |
86 |
244.09 |
| Nov 06 2024 |
120 |
210.65 |
| Nov 06 2024 |
329 |
210.65 |
| Oct 30 2024 |
86 |
244.09 |
| Oct 30 2024 |
120 |
210.65 |
| Oct 30 2024 |
329 |
210.65 |
| Oct 23 2024 |
86 |
244.09 |
| Oct 23 2024 |
120 |
210.65 |
| Oct 23 2024 |
329 |
210.65 |
| Oct 16 2024 |
86 |
244.09 |
| Oct 16 2024 |
120 |
210.65 |
| Oct 16 2024 |
329 |
210.65 |
| Oct 09 2024 |
84 |
244.09 |
| Oct 09 2024 |
119 |
210.65 |
| Oct 09 2024 |
329 |
210.65 |
| Oct 02 2024 |
76 |
244.09 |
| Oct 02 2024 |
119 |
210.65 |
| Oct 02 2024 |
329 |
210.65 |
| Sep 25 2024 |
75 |
244.09 |
| Sep 25 2024 |
119 |
210.65 |
| Sep 25 2024 |
331 |
210.65 |
| Sep 18 2024 |
76 |
244.09 |
| Sep 18 2024 |
119 |
210.65 |
| Sep 18 2024 |
331 |
210.65 |
| Sep 11 2024 |
76 |
244.09 |
| Sep 11 2024 |
117 |
210.65 |
| Sep 11 2024 |
330 |
210.65 |
| Sep 04 2024 |
78 |
244.09 |
| Sep 04 2024 |
115 |
210.65 |
| Sep 04 2024 |
326 |
210.65 |
| Aug 28 2024 |
81 |
244.09 |
| Aug 28 2024 |
113 |
210.65 |
| Aug 28 2024 |
374 |
210.65 |
| Aug 21 2024 |
81 |
244.09 |
| Aug 21 2024 |
117 |
210.65 |
| Aug 21 2024 |
385 |
210.65 |
| Aug 14 2024 |
78 |
244.09 |
| Aug 14 2024 |
113 |
210.65 |
| Aug 14 2024 |
380 |
210.65 |
| Aug 07 2024 |
81 |
244.09 |
| Aug 07 2024 |
107 |
210.65 |
| Aug 07 2024 |
383 |
210.65 |
| Jul 31 2024 |
81 |
244.09 |
| Jul 31 2024 |
108 |
210.65 |
| Jul 31 2024 |
388 |
210.65 |
| Jul 24 2024 |
73 |
244.09 |
| Jul 24 2024 |
119 |
210.65 |
| Jul 24 2024 |
392 |
210.65 |
| Jul 17 2024 |
73 |
244.09 |
| Jul 17 2024 |
129 |
210.65 |
| Jul 17 2024 |
400 |
210.65 |
| Jul 10 2024 |
74 |
244.09 |
| Jul 10 2024 |
129 |
210.65 |
| Jul 10 2024 |
400 |
210.65 |
| Jul 03 2024 |
128 |
210.65 |
| Jul 03 2024 |
405 |
210.65 |
| Jun 26 2024 |
132 |
210.65 |
| Jun 26 2024 |
402 |
210.65 |
| Jun 19 2024 |
148 |
210.65 |
| Jun 19 2024 |
412 |
210.65 |
| Jun 12 2024 |
153 |
210.65 |
| Jun 12 2024 |
405 |
210.65 |
| Jun 05 2024 |
163 |
210.65 |
| Jun 05 2024 |
451 |
210.65 |
| May 29 2024 |
172 |
210.65 |
| May 29 2024 |
462 |
210.65 |
| May 22 2024 |
216 |
215.4 |
| May 22 2024 |
523 |
215.4 |
| May 15 2024 |
174 |
215.4 |
| May 15 2024 |
360 |
215.4 |
| May 08 2024 |
301 |
276.66 |
| May 08 2024 |
153 |
215.4 |
| May 08 2024 |
357 |
215.4 |
| May 01 2024 |
303 |
276.66 |
| May 01 2024 |
163 |
215.4 |
| May 01 2024 |
361 |
215.4 |
| Apr 24 2024 |
523 |
263.74 |
| Apr 24 2024 |
95 |
196.71 |
| Apr 24 2024 |
475 |
209.35 |
| Apr 17 2024 |
661 |
263.74 |
| Apr 17 2024 |
102 |
196.71 |
| Apr 17 2024 |
560 |
209.35 |
| Apr 10 2024 |
661 |
263.74 |
| Apr 10 2024 |
105 |
196.71 |
| Apr 10 2024 |
566 |
209.35 |
| Apr 03 2024 |
678 |
263.74 |
| Apr 03 2024 |
104 |
196.71 |
| Apr 03 2024 |
588 |
209.35 |
| Mar 27 2024 |
676 |
263.74 |
| Mar 27 2024 |
110 |
196.71 |
| Mar 27 2024 |
540 |
205.36 |
| Mar 21 2024 |
686 |
263.74 |
| Mar 21 2024 |
113 |
196.71 |
| Mar 21 2024 |
544 |
205.36 |
| Mar 14 2024 |
682 |
263.74 |
| Mar 14 2024 |
113 |
196.71 |
| Mar 14 2024 |
529 |
205.36 |
| Mar 07 2024 |
692 |
263.74 |
| Mar 07 2024 |
115 |
196.71 |
| Mar 07 2024 |
532 |
205.36 |
| Feb 29 2024 |
708 |
263.74 |
| Feb 29 2024 |
115 |
196.71 |
| Feb 29 2024 |
535 |
205.36 |
| Feb 22 2024 |
709 |
263.74 |
| Feb 22 2024 |
118 |
196.71 |
| Feb 22 2024 |
539 |
205.36 |
| Feb 15 2024 |
717 |
263.74 |
| Feb 15 2024 |
118 |
196.71 |
| Feb 15 2024 |
518 |
205.36 |
| Feb 08 2024 |
702 |
263.74 |
| Feb 08 2024 |
119 |
196.71 |
| Feb 08 2024 |
508 |
205.36 |
| Feb 01 2024 |
626 |
263.74 |
| Feb 01 2024 |
124 |
196.71 |
| Feb 01 2024 |
463 |
205.36 |
| Jan 25 2024 |
622 |
263.74 |
| Jan 25 2024 |
124 |
196.71 |
| Jan 25 2024 |
468 |
205.36 |
| Jan 18 2024 |
622 |
263.74 |
| Jan 18 2024 |
126 |
196.71 |
| Jan 18 2024 |
469 |
205.36 |
| Jan 11 2024 |
622 |
263.74 |
| Jan 11 2024 |
126 |
196.71 |
| Jan 11 2024 |
469 |
205.36 |
| Jan 04 2024 |
622 |
263.74 |
| Jan 04 2024 |
126 |
196.71 |
| Jan 04 2024 |
470 |
205.36 |
| Dec 28 2023 |
622 |
263.74 |
| Dec 28 2023 |
126 |
196.71 |
| Dec 28 2023 |
469 |
205.36 |
| Dec 21 2023 |
622 |
263.74 |
| Dec 21 2023 |
126 |
196.71 |
| Dec 21 2023 |
469 |
205.36 |
| Dec 14 2023 |
622 |
263.74 |
| Dec 14 2023 |
126 |
196.71 |
| Dec 14 2023 |
469 |
205.36 |
| Dec 07 2023 |
622 |
263.74 |
| Dec 07 2023 |
126 |
196.71 |
| Dec 07 2023 |
469 |
205.36 |
| Nov 30 2023 |
621 |
263.74 |
| Nov 30 2023 |
126 |
196.71 |
| Nov 30 2023 |
469 |
205.36 |
| Nov 23 2023 |
621 |
263.74 |
| Nov 23 2023 |
126 |
196.71 |
| Nov 23 2023 |
468 |
205.36 |
| Nov 16 2023 |
621 |
263.74 |
| Nov 16 2023 |
126 |
196.71 |
| Nov 16 2023 |
468 |
205.36 |
| Nov 09 2023 |
621 |
263.74 |
| Nov 09 2023 |
128 |
196.71 |
| Nov 09 2023 |
462 |
205.36 |
| Nov 02 2023 |
621 |
263.74 |
| Nov 02 2023 |
128 |
196.71 |
| Nov 02 2023 |
462 |
205.36 |
| Oct 26 2023 |
619 |
263.74 |
| Oct 26 2023 |
129 |
196.71 |
| Oct 26 2023 |
463 |
205.36 |
| Oct 19 2023 |
619 |
263.74 |
| Oct 19 2023 |
129 |
196.71 |
| Oct 19 2023 |
464 |
205.36 |
| Oct 12 2023 |
619 |
263.74 |
| Oct 12 2023 |
129 |
196.71 |
| Oct 12 2023 |
464 |
205.36 |
| Oct 05 2023 |
619 |
263.74 |
| Oct 05 2023 |
129 |
196.71 |
| Oct 05 2023 |
462 |
205.36 |
| Sep 28 2023 |
624 |
263.74 |
| Sep 28 2023 |
129 |
196.71 |
| Sep 28 2023 |
461 |
205.36 |
| Sep 21 2023 |
624 |
263.74 |
| Sep 21 2023 |
132 |
196.71 |
| Sep 21 2023 |
467 |
205.36 |
| Sep 14 2023 |
637 |
263.74 |
| Sep 14 2023 |
136 |
196.71 |
| Sep 14 2023 |
475 |
205.36 |
| Sep 07 2023 |
638 |
263.74 |
| Sep 07 2023 |
137 |
196.71 |
| Sep 07 2023 |
478 |
205.36 |
| Aug 31 2023 |
658 |
263.74 |
| Aug 31 2023 |
149 |
196.71 |
| Aug 31 2023 |
453 |
205.36 |
| Aug 24 2023 |
678 |
263.74 |
| Aug 24 2023 |
160 |
196.71 |
| Aug 24 2023 |
459 |
205.36 |
| Aug 17 2023 |
683 |
263.74 |
| Aug 17 2023 |
180 |
196.71 |
| Aug 17 2023 |
478 |
205.36 |
| Aug 10 2023 |
692 |
263.74 |
| Aug 10 2023 |
192 |
196.71 |
| Aug 10 2023 |
494 |
205.36 |
| Aug 03 2023 |
693 |
263.74 |
| Aug 03 2023 |
194 |
196.71 |
| Aug 03 2023 |
502 |
205.36 |
| Jul 27 2023 |
713 |
263.74 |
| Jul 27 2023 |
209 |
196.71 |
| Jul 27 2023 |
516 |
205.36 |
| Jul 20 2023 |
723 |
263.74 |
| Jul 20 2023 |
224 |
196.71 |
| Jul 20 2023 |
524 |
205.36 |
| Jul 13 2023 |
730 |
263.74 |
| Jul 13 2023 |
253 |
196.71 |
| Jul 13 2023 |
541 |
205.36 |
| Jul 06 2023 |
747 |
263.74 |
| Jul 06 2023 |
267 |
196.71 |
| Jul 06 2023 |
561 |
205.36 |
| Jun 29 2023 |
748 |
263.74 |
| Jun 29 2023 |
271 |
196.71 |
| Jun 29 2023 |
559 |
205.36 |
| Jun 22 2023 |
748 |
263.74 |
| Jun 22 2023 |
298 |
196.71 |
| Jun 22 2023 |
583 |
205.36 |
| Jun 15 2023 |
791 |
263.74 |
| Jun 15 2023 |
324 |
196.71 |
| Jun 15 2023 |
606 |
205.36 |
| Jun 08 2023 |
806 |
263.74 |
| Jun 08 2023 |
353 |
196.71 |
| Jun 08 2023 |
628 |
205.36 |
| Jun 01 2023 |
805 |
263.74 |
| Jun 01 2023 |
360 |
196.71 |
| Jun 01 2023 |
638 |
205.36 |
| May 25 2023 |
1315 |
292.06 |
| May 25 2023 |
462 |
202.48 |
| May 25 2023 |
642 |
204.42 |
| May 18 2023 |
1315 |
292.06 |
| May 18 2023 |
392 |
197.9 |
| May 18 2023 |
663 |
204.72 |
| May 11 2023 |
1299 |
292.06 |
| May 11 2023 |
285 |
187.25 |
| May 11 2023 |
142 |
197.42 |
| May 11 2023 |
772 |
210.07 |
| May 04 2023 |
1273 |
292.06 |
| May 04 2023 |
293 |
187.25 |
| May 04 2023 |
135 |
197.42 |
| May 04 2023 |
801 |
210.07 |
| Apr 27 2023 |
1259 |
292.06 |
| Apr 27 2023 |
300 |
187.25 |
| Apr 27 2023 |
129 |
197.42 |
| Apr 27 2023 |
820 |
210.07 |
| Apr 20 2023 |
1270 |
292.06 |
| Apr 20 2023 |
233 |
181.22 |
| Apr 20 2023 |
137 |
197.42 |
| Apr 20 2023 |
661 |
201.99 |
| Apr 13 2023 |
1344 |
298.41 |
| Apr 13 2023 |
237 |
181.22 |
| Apr 13 2023 |
140 |
197.42 |
| Apr 13 2023 |
560 |
193.95 |
| Apr 06 2023 |
1333 |
298.41 |
| Apr 06 2023 |
238 |
181.22 |
| Apr 06 2023 |
139 |
197.42 |
| Apr 06 2023 |
566 |
193.95 |
| Mar 30 2023 |
1323 |
298.41 |
| Mar 30 2023 |
240 |
181.22 |
| Mar 30 2023 |
128 |
197.42 |
| Mar 30 2023 |
576 |
193.95 |
| Mar 23 2023 |
1319 |
298.41 |
| Mar 23 2023 |
251 |
181.22 |
| Mar 23 2023 |
122 |
197.42 |
| Mar 23 2023 |
583 |
193.95 |
| Mar 16 2023 |
1302 |
298.41 |
| Mar 16 2023 |
255 |
181.22 |
| Mar 16 2023 |
122 |
197.42 |
| Mar 16 2023 |
594 |
193.95 |
| Mar 09 2023 |
1276 |
298.41 |
| Mar 09 2023 |
259 |
181.22 |
| Mar 09 2023 |
123 |
197.42 |
| Mar 09 2023 |
590 |
193.95 |
| Mar 02 2023 |
167 |
206.86 |
| Mar 02 2023 |
264 |
181.22 |
| Mar 02 2023 |
123 |
197.42 |
| Mar 02 2023 |
243 |
164.54 |
| Feb 23 2023 |
168 |
206.86 |
| Feb 23 2023 |
265 |
181.22 |
| Feb 23 2023 |
123 |
197.42 |
| Feb 23 2023 |
245 |
164.54 |
| Feb 16 2023 |
166 |
206.86 |
| Feb 16 2023 |
267 |
181.22 |
| Feb 16 2023 |
123 |
197.42 |
| Feb 16 2023 |
237 |
164.54 |
| Feb 09 2023 |
166 |
206.86 |
| Feb 09 2023 |
267 |
181.22 |
| Feb 09 2023 |
123 |
197.42 |
| Feb 09 2023 |
237 |
164.54 |
| Feb 02 2023 |
161 |
206.86 |
| Feb 02 2023 |
268 |
181.22 |
| Feb 02 2023 |
123 |
197.42 |
| Feb 02 2023 |
236 |
164.54 |
| Jan 26 2023 |
161 |
206.86 |
| Jan 26 2023 |
269 |
181.22 |
| Jan 26 2023 |
123 |
197.42 |
| Jan 26 2023 |
237 |
164.54 |
| Jan 19 2023 |
161 |
206.86 |
| Jan 19 2023 |
270 |
181.22 |
| Jan 19 2023 |
123 |
197.42 |
| Jan 19 2023 |
238 |
164.54 |
| Jan 12 2023 |
161 |
206.86 |
| Jan 12 2023 |
270 |
181.22 |
| Jan 12 2023 |
123 |
197.42 |
| Jan 12 2023 |
238 |
164.54 |
| Jan 05 2023 |
161 |
206.86 |
| Jan 05 2023 |
270 |
181.22 |
| Jan 05 2023 |
123 |
197.42 |
| Jan 05 2023 |
238 |
164.54 |
| Dec 29 2022 |
161 |
206.86 |
| Dec 29 2022 |
270 |
181.22 |
| Dec 29 2022 |
123 |
197.42 |
| Dec 29 2022 |
238 |
164.54 |
| Dec 22 2022 |
161 |
206.86 |
| Dec 22 2022 |
270 |
181.22 |
| Dec 22 2022 |
123 |
197.42 |
| Dec 22 2022 |
238 |
164.54 |
| Dec 15 2022 |
161 |
206.86 |
| Dec 15 2022 |
270 |
181.22 |
| Dec 15 2022 |
123 |
197.42 |
| Dec 15 2022 |
238 |
164.54 |
| Dec 08 2022 |
161 |
206.86 |
| Dec 08 2022 |
270 |
181.22 |
| Dec 08 2022 |
123 |
197.42 |
| Dec 08 2022 |
238 |
164.54 |
| Dec 01 2022 |
161 |
206.86 |
| Dec 01 2022 |
270 |
181.22 |
| Dec 01 2022 |
126 |
197.42 |
| Dec 01 2022 |
238 |
164.54 |
| Nov 24 2022 |
161 |
206.86 |
| Nov 24 2022 |
270 |
181.22 |
| Nov 24 2022 |
126 |
197.42 |
| Nov 24 2022 |
238 |
164.54 |
| Nov 17 2022 |
162 |
206.86 |
| Nov 17 2022 |
270 |
181.22 |
| Nov 17 2022 |
126 |
197.42 |
| Nov 17 2022 |
239 |
164.54 |
| Nov 10 2022 |
162 |
206.86 |
| Nov 10 2022 |
270 |
181.22 |
| Nov 10 2022 |
126 |
197.42 |
| Nov 10 2022 |
239 |
164.54 |
| Nov 03 2022 |
162 |
206.86 |
| Nov 03 2022 |
266 |
181.22 |
| Nov 03 2022 |
126 |
197.42 |
| Nov 03 2022 |
243 |
164.54 |
| Oct 27 2022 |
162 |
206.86 |
| Oct 27 2022 |
267 |
181.22 |
| Oct 27 2022 |
126 |
197.42 |
| Oct 27 2022 |
243 |
164.54 |
| Oct 20 2022 |
162 |
206.86 |
| Oct 20 2022 |
267 |
181.22 |
| Oct 20 2022 |
126 |
197.42 |
| Oct 20 2022 |
243 |
164.54 |
| Oct 13 2022 |
163 |
206.86 |
| Oct 13 2022 |
267 |
181.22 |
| Oct 13 2022 |
127 |
197.42 |
| Oct 13 2022 |
243 |
164.54 |
| Oct 06 2022 |
163 |
206.86 |
| Oct 06 2022 |
268 |
181.22 |
| Oct 06 2022 |
127 |
197.42 |
| Oct 06 2022 |
243 |
164.54 |
| Sep 29 2022 |
163 |
206.86 |
| Sep 29 2022 |
269 |
181.22 |
| Sep 29 2022 |
127 |
197.42 |
| Sep 29 2022 |
243 |
164.54 |
| Sep 22 2022 |
163 |
206.86 |
| Sep 22 2022 |
269 |
181.22 |
| Sep 22 2022 |
126 |
197.42 |
| Sep 22 2022 |
244 |
164.54 |
| Sep 15 2022 |
163 |
206.86 |
| Sep 15 2022 |
266 |
181.22 |
| Sep 15 2022 |
126 |
197.42 |
| Sep 15 2022 |
244 |
164.54 |
| Sep 08 2022 |
163 |
206.86 |
| Sep 08 2022 |
271 |
181.22 |
| Sep 08 2022 |
129 |
197.42 |
| Sep 08 2022 |
247 |
164.54 |
| Sep 01 2022 |
159 |
206.86 |
| Sep 01 2022 |
276 |
181.25 |
| Sep 01 2022 |
129 |
197.42 |
| Sep 01 2022 |
236 |
163.84 |
| Aug 25 2022 |
157 |
206.86 |
| Aug 25 2022 |
278 |
181.25 |
| Aug 25 2022 |
129 |
197.42 |
| Aug 25 2022 |
240 |
163.84 |
| Aug 18 2022 |
160 |
206.86 |
| Aug 18 2022 |
278 |
181.25 |
| Aug 18 2022 |
128 |
197.42 |
| Aug 18 2022 |
246 |
163.84 |
| Aug 11 2022 |
159 |
206.86 |
| Aug 11 2022 |
290 |
181.25 |
| Aug 11 2022 |
128 |
197.42 |
| Aug 11 2022 |
255 |
163.84 |
| Aug 04 2022 |
156 |
206.86 |
| Aug 04 2022 |
292 |
181.25 |
| Aug 04 2022 |
128 |
197.42 |
| Aug 04 2022 |
255 |
163.84 |
| Jul 28 2022 |
157 |
206.86 |
| Jul 28 2022 |
306 |
181.25 |
| Jul 28 2022 |
128 |
197.42 |
| Jul 28 2022 |
257 |
163.84 |
| Jul 21 2022 |
161 |
206.86 |
| Jul 21 2022 |
326 |
181.25 |
| Jul 21 2022 |
125 |
197.42 |
| Jul 21 2022 |
271 |
163.84 |
| Jul 14 2022 |
161 |
206.86 |
| Jul 14 2022 |
327 |
181.25 |
| Jul 14 2022 |
125 |
197.42 |
| Jul 14 2022 |
271 |
163.84 |
| Jul 07 2022 |
262 |
232.6 |
| Jul 07 2022 |
327 |
180.94 |
| Jul 07 2022 |
119 |
197.42 |
| Jul 07 2022 |
272 |
162.9 |
| Jun 30 2022 |
329 |
180.94 |
| Jun 30 2022 |
119 |
197.42 |
| Jun 30 2022 |
284 |
162.9 |
| Jun 23 2022 |
307 |
179.1 |
| Jun 23 2022 |
120 |
197.42 |
| Jun 23 2022 |
259 |
161.66 |
| Jun 16 2022 |
221 |
165.48 |
| Jun 16 2022 |
121 |
197.42 |
| Jun 16 2022 |
314 |
165.48 |
| Jun 09 2022 |
220 |
165.48 |
| Jun 09 2022 |
107 |
197.42 |
| Jun 09 2022 |
281 |
165.48 |
| Jun 02 2022 |
235 |
165.48 |
| Jun 02 2022 |
109 |
197.42 |
| Jun 02 2022 |
296 |
165.48 |
| May 26 2022 |
200 |
159.34 |
| May 26 2022 |
109 |
197.42 |
| May 26 2022 |
245 |
159.34 |
| May 19 2022 |
208 |
159.34 |
| May 19 2022 |
109 |
197.42 |
| May 19 2022 |
249 |
159.34 |
| May 12 2022 |
209 |
159.34 |
| May 12 2022 |
109 |
197.42 |
| May 12 2022 |
249 |
159.34 |
| May 05 2022 |
215 |
159.34 |
| May 05 2022 |
78 |
197.42 |
| May 05 2022 |
260 |
159.34 |
| Apr 28 2022 |
29 |
114.49 |
| Apr 28 2022 |
78 |
197.42 |
| Apr 28 2022 |
21 |
108.07 |
| Apr 21 2022 |
17 |
108.07 |
| Apr 21 2022 |
78 |
197.42 |
| Apr 21 2022 |
24 |
108.07 |
| Apr 14 2022 |
19 |
108.07 |
| Apr 14 2022 |
78 |
197.42 |
| Apr 14 2022 |
19 |
101.91 |
| Apr 07 2022 |
20 |
108.07 |
| Apr 07 2022 |
78 |
197.42 |
| Apr 07 2022 |
20 |
101.91 |
| Mar 31 2022 |
21 |
108.07 |
| Mar 31 2022 |
78 |
197.42 |
| Mar 31 2022 |
20 |
101.91 |
| Mar 24 2022 |
23 |
108.07 |
| Mar 24 2022 |
75 |
197.42 |
| Mar 24 2022 |
23 |
101.91 |
| Mar 17 2022 |
23 |
108.07 |
| Mar 17 2022 |
75 |
197.42 |
| Mar 17 2022 |
23 |
101.91 |
| Mar 10 2022 |
23 |
108.07 |
| Mar 10 2022 |
75 |
197.42 |
| Mar 10 2022 |
27 |
101.91 |
| Mar 03 2022 |
23 |
108.07 |
| Mar 03 2022 |
75 |
197.42 |
| Mar 03 2022 |
27 |
101.91 |
| Feb 24 2022 |
25 |
108.07 |
| Feb 24 2022 |
76 |
197.42 |
| Feb 24 2022 |
27 |
101.91 |
| Feb 17 2022 |
28 |
108.07 |
| Feb 17 2022 |
77 |
197.42 |
| Feb 17 2022 |
31 |
101.91 |
| Feb 10 2022 |
28 |
108.07 |
| Feb 10 2022 |
77 |
197.42 |
| Feb 10 2022 |
31 |
101.91 |
| Feb 03 2022 |
28 |
108.07 |
| Feb 03 2022 |
77 |
197.42 |
| Feb 03 2022 |
31 |
101.91 |
| Jan 27 2022 |
27 |
108.07 |
| Jan 27 2022 |
77 |
197.42 |
| Jan 27 2022 |
31 |
101.91 |
| Jan 20 2022 |
27 |
108.07 |
| Jan 20 2022 |
77 |
197.42 |
| Jan 20 2022 |
31 |
101.91 |
| Jan 13 2022 |
27 |
108.07 |
| Jan 13 2022 |
77 |
197.42 |
| Jan 13 2022 |
31 |
101.91 |
| Jan 06 2022 |
27 |
108.07 |
| Jan 06 2022 |
77 |
197.42 |
| Jan 06 2022 |
31 |
101.91 |
| Dec 30 2021 |
27 |
108.07 |
| Dec 30 2021 |
77 |
197.42 |
| Dec 30 2021 |
31 |
101.91 |
| Dec 23 2021 |
27 |
108.07 |
| Dec 23 2021 |
77 |
197.42 |
| Dec 23 2021 |
31 |
101.91 |
| Dec 16 2021 |
27 |
108.07 |
| Dec 16 2021 |
77 |
197.42 |
| Dec 16 2021 |
31 |
101.91 |
| Dec 09 2021 |
27 |
108.07 |
| Dec 09 2021 |
77 |
197.42 |
| Dec 09 2021 |
31 |
101.91 |
| Dec 02 2021 |
27 |
108.07 |
| Dec 02 2021 |
77 |
197.42 |
| Dec 02 2021 |
31 |
101.91 |
| Nov 25 2021 |
27 |
108.07 |
| Nov 25 2021 |
77 |
197.42 |
| Nov 25 2021 |
31 |
101.91 |
| Nov 18 2021 |
27 |
108.07 |
| Nov 18 2021 |
77 |
197.42 |
| Nov 18 2021 |
31 |
101.91 |
| Nov 11 2021 |
27 |
108.07 |
| Nov 11 2021 |
77 |
197.42 |
| Nov 11 2021 |
31 |
101.91 |
| Nov 04 2021 |
27 |
108.07 |
| Nov 04 2021 |
77 |
197.42 |
| Nov 04 2021 |
31 |
101.91 |
| Oct 28 2021 |
27 |
108.07 |
| Oct 28 2021 |
125 |
197.42 |
| Oct 28 2021 |
31 |
101.91 |
| Oct 21 2021 |
27 |
108.07 |
| Oct 21 2021 |
125 |
197.42 |
| Oct 21 2021 |
31 |
101.91 |
| Oct 14 2021 |
27 |
108.07 |
| Oct 14 2021 |
124 |
197.42 |
| Oct 14 2021 |
31 |
101.91 |
| Oct 07 2021 |
27 |
108.07 |
| Oct 07 2021 |
134 |
197.42 |
| Oct 07 2021 |
31 |
101.91 |
| Sep 30 2021 |
27 |
108.07 |
| Sep 30 2021 |
134 |
197.42 |
| Sep 30 2021 |
31 |
101.91 |
| Sep 23 2021 |
200 |
154.95 |
| Sep 23 2021 |
131 |
197.42 |
| Sep 23 2021 |
48 |
119.22 |
| Sep 16 2021 |
570 |
216.57 |
| Sep 16 2021 |
127 |
197.42 |
| Sep 16 2021 |
485 |
179.43 |
| Sep 09 2021 |
557 |
216.57 |
| Sep 09 2021 |
127 |
197.42 |
| Sep 09 2021 |
481 |
179.43 |
| Sep 02 2021 |
618 |
226.9 |
| Sep 02 2021 |
124 |
197.42 |
| Sep 02 2021 |
443 |
183.18 |
| Aug 26 2021 |
586 |
226.9 |
| Aug 26 2021 |
124 |
197.42 |
| Aug 26 2021 |
417 |
183.18 |
| Aug 19 2021 |
502 |
226.9 |
| Aug 19 2021 |
135 |
197.42 |
| Aug 19 2021 |
374 |
183.18 |
| Aug 12 2021 |
477 |
226.9 |
| Aug 12 2021 |
135 |
197.42 |
| Aug 12 2021 |
355 |
183.18 |
| Aug 05 2021 |
454 |
226.9 |
| Aug 05 2021 |
131 |
197.42 |
| Aug 05 2021 |
340 |
183.18 |
| Jul 29 2021 |
429 |
226.9 |
| Jul 29 2021 |
130 |
197.42 |
| Jul 29 2021 |
316 |
183.18 |
| Jul 22 2021 |
387 |
226.9 |
| Jul 22 2021 |
156 |
197.42 |
| Jul 22 2021 |
325 |
183.18 |
| Jul 15 2021 |
343 |
226.9 |
| Jul 15 2021 |
147 |
197.42 |
| Jul 15 2021 |
291 |
183.18 |
| Jul 08 2021 |
299 |
222.7 |
| Jul 08 2021 |
155 |
197.42 |
| Jul 08 2021 |
259 |
183.18 |
| Jul 01 2021 |
276 |
222.7 |
| Jul 01 2021 |
141 |
197.42 |
| Jul 01 2021 |
252 |
183.18 |
| Jun 24 2021 |
228 |
219.43 |
| Jun 24 2021 |
140 |
197.42 |
| Jun 24 2021 |
225 |
183.18 |
| Jun 17 2021 |
145 |
219.43 |
| Jun 17 2021 |
155 |
183.18 |
| Jun 10 2021 |
303 |
294.7 |
| Jun 10 2021 |
514 |
294.7 |
| Jun 03 2021 |
483 |
294.7 |
| May 27 2021 |
179 |
294.7 |
| May 27 2021 |
347 |
294.7 |
| May 07 2021 |
580 |
294.7 |
| Apr 30 2021 |
326 |
302.94 |
| Apr 30 2021 |
508 |
302.94 |
| Apr 23 2021 |
284 |
302.94 |
| Apr 23 2021 |
417 |
302.94 |
| Apr 16 2021 |
281 |
302.94 |
| Apr 16 2021 |
368 |
302.94 |
| Apr 09 2021 |
142 |
302.94 |
| Apr 09 2021 |
211 |
302.94 |
| Apr 02 2021 |
143 |
302.94 |
| Apr 02 2021 |
208 |
302.94 |
| Mar 26 2021 |
97 |
302.94 |
| Mar 26 2021 |
139 |
302.94 |
| Mar 19 2021 |
63 |
297.12 |
| Mar 19 2021 |
105 |
297.12 |
| Mar 12 2021 |
42 |
297.12 |
| Mar 12 2021 |
87 |
297.12 |
| Mar 05 2021 |
53 |
297.12 |
| Mar 05 2021 |
90 |
297.12 |
| Feb 26 2021 |
60 |
297.12 |
| Feb 26 2021 |
95 |
297.12 |
| Feb 19 2021 |
60 |
297.12 |
| Feb 19 2021 |
96 |
297.12 |
| Feb 12 2021 |
62 |
297.12 |
| Feb 12 2021 |
103 |
297.12 |
| Feb 05 2021 |
64 |
297.12 |
| Feb 05 2021 |
106 |
297.12 |
| Jan 29 2021 |
67 |
297.12 |
| Jan 29 2021 |
109 |
297.12 |
| Jan 22 2021 |
62 |
297.12 |
| Jan 22 2021 |
116 |
297.12 |
| Jan 15 2021 |
63 |
297.12 |
| Jan 15 2021 |
123 |
297.12 |
| Jan 08 2021 |
63 |
297.12 |
| Jan 08 2021 |
123 |
297.12 |
| Jan 01 2021 |
62 |
297.12 |
| Jan 01 2021 |
123 |
297.12 |
| Dec 25 2020 |
62 |
297.12 |
| Dec 25 2020 |
123 |
297.12 |
| Dec 18 2020 |
62 |
297.12 |
| Dec 18 2020 |
123 |
297.12 |
| Dec 11 2020 |
62 |
297.12 |
| Dec 11 2020 |
123 |
297.12 |
| Dec 04 2020 |
60 |
297.12 |
| Dec 04 2020 |
122 |
297.12 |
| Nov 27 2020 |
60 |
297.12 |
| Nov 27 2020 |
122 |
297.12 |
| Nov 20 2020 |
60 |
297.12 |
| Nov 20 2020 |
122 |
297.12 |
| Nov 13 2020 |
60 |
297.12 |
| Nov 13 2020 |
122 |
297.12 |
| Nov 06 2020 |
60 |
297.12 |
| Nov 06 2020 |
123 |
297.12 |
| Oct 30 2020 |
60 |
297.12 |
| Oct 30 2020 |
108 |
297.12 |
| Oct 23 2020 |
60 |
297.12 |
| Oct 23 2020 |
109 |
297.12 |
| Oct 16 2020 |
61 |
297.12 |
| Oct 16 2020 |
109 |
297.12 |
| Oct 09 2020 |
58 |
297.12 |
| Oct 09 2020 |
104 |
297.12 |
| Oct 02 2020 |
51 |
297.12 |
| Oct 02 2020 |
93 |
297.12 |
| Sep 25 2020 |
51 |
297.12 |
| Sep 25 2020 |
83 |
297.12 |
| Sep 18 2020 |
51 |
297.12 |
| Sep 18 2020 |
83 |
297.12 |
| Sep 11 2020 |
61 |
297.12 |
| Sep 11 2020 |
73 |
297.12 |
| Sep 04 2020 |
66 |
297.12 |
| Sep 04 2020 |
91 |
297.12 |
| Aug 28 2020 |
89 |
297.12 |
| Aug 28 2020 |
112 |
297.12 |
| Aug 21 2020 |
102 |
297.12 |
| Aug 21 2020 |
123 |
297.12 |
| Jul 10 2020 |
433 |
325.97 |
| Jul 10 2020 |
1112 |
348.94 |
| Jul 03 2020 |
434 |
325.97 |
| Jul 03 2020 |
1111 |
348.94 |
| Jun 26 2020 |
271 |
309.41 |
| Jun 26 2020 |
618 |
326.5 |
| Jun 19 2020 |
283 |
309.41 |
| Jun 19 2020 |
676 |
326.5 |
| Jun 12 2020 |
291 |
309.41 |
| Jun 12 2020 |
687 |
326.5 |
| Jun 05 2020 |
321 |
309.41 |
| Jun 05 2020 |
736 |
326.5 |
| May 29 2020 |
347 |
309.41 |
| May 29 2020 |
788 |
326.5 |
| May 22 2020 |
374 |
309.41 |
| May 22 2020 |
841 |
326.5 |
| May 15 2020 |
386 |
309.41 |
| May 15 2020 |
880 |
326.5 |
| May 08 2020 |
399 |
309.41 |
| May 08 2020 |
903 |
326.5 |
| May 01 2020 |
437 |
309.41 |
| May 01 2020 |
976 |
326.5 |
| Apr 24 2020 |
445 |
309.41 |
| Apr 24 2020 |
1010 |
326.5 |
| Apr 17 2020 |
446 |
309.41 |
| Apr 17 2020 |
1070 |
326.5 |
| Apr 10 2020 |
453 |
309.41 |
| Apr 10 2020 |
1098 |
326.5 |
| Apr 03 2020 |
482 |
309.41 |
| Apr 03 2020 |
1150 |
326.5 |
| Mar 27 2020 |
488 |
309.41 |
| Mar 27 2020 |
1210 |
326.5 |
| Mar 20 2020 |
491 |
309.41 |
| Mar 20 2020 |
1236 |
326.5 |
| Mar 13 2020 |
496 |
309.41 |
| Mar 13 2020 |
1260 |
326.5 |
| Mar 06 2020 |
500 |
309.41 |
| Mar 06 2020 |
1277 |
326.5 |
| Mar 01 2020 |
106 |
175.27 |
| Feb 28 2020 |
500 |
309.41 |
| Feb 28 2020 |
1118 |
336.4 |
| Feb 28 2020 |
908 |
314.81 |
| Feb 21 2020 |
1106 |
336.4 |
| Feb 21 2020 |
491 |
309.41 |
| Feb 21 2020 |
899 |
314.81 |
| Feb 14 2020 |
495 |
309.41 |
| Feb 14 2020 |
1107 |
336.4 |
| Feb 14 2020 |
901 |
314.81 |
| Feb 07 2020 |
501 |
309.41 |
| Feb 07 2020 |
1107 |
336.4 |
| Feb 07 2020 |
901 |
314.81 |
| Feb 01 2020 |
108 |
175.27 |
| Jan 31 2020 |
504 |
309.41 |
| Jan 31 2020 |
1119 |
336.4 |
| Jan 31 2020 |
907 |
314.81 |
| Jan 24 2020 |
1119 |
336.4 |
| Jan 24 2020 |
505 |
309.41 |
| Jan 24 2020 |
908 |
314.81 |
| Jan 17 2020 |
502 |
309.41 |
| Jan 17 2020 |
1121 |
336.4 |
| Jan 17 2020 |
896 |
314.81 |
| Jan 10 2020 |
501 |
309.41 |
| Jan 10 2020 |
1121 |
336.4 |
| Jan 10 2020 |
896 |
314.81 |
| Jan 03 2020 |
501 |
309.41 |
| Jan 03 2020 |
1122 |
336.4 |
| Jan 03 2020 |
897 |
314.81 |
| Jan 01 2020 |
108 |
175.27 |
| Dec 27 2019 |
501 |
309.41 |
| Dec 27 2019 |
1122 |
336.4 |
| Dec 27 2019 |
897 |
314.81 |
| Dec 20 2019 |
501 |
309.41 |
| Dec 20 2019 |
1122 |
336.4 |
| Dec 20 2019 |
897 |
314.81 |
| Dec 13 2019 |
501 |
309.41 |
| Dec 13 2019 |
1122 |
336.4 |
| Dec 13 2019 |
897 |
314.81 |
| Dec 06 2019 |
1122 |
336.4 |
| Dec 06 2019 |
501 |
309.41 |
| Dec 06 2019 |
897 |
314.81 |
| Dec 01 2019 |
109 |
175.27 |
| Nov 29 2019 |
500 |
309.41 |
| Nov 29 2019 |
1122 |
336.4 |
| Nov 29 2019 |
900 |
314.81 |
| Nov 22 2019 |
500 |
309.41 |
| Nov 22 2019 |
1122 |
336.4 |
| Nov 22 2019 |
900 |
314.81 |
| Nov 15 2019 |
1122 |
336.4 |
| Nov 15 2019 |
500 |
309.41 |
| Nov 15 2019 |
900 |
314.81 |
| Nov 08 2019 |
500 |
309.41 |
| Nov 08 2019 |
1119 |
336.4 |
| Nov 08 2019 |
897 |
314.81 |
| Nov 01 2019 |
99 |
175.27 |
| Nov 01 2019 |
1100 |
336.4 |
| Nov 01 2019 |
499 |
309.41 |
| Nov 01 2019 |
895 |
314.81 |
| Oct 25 2019 |
1100 |
336.4 |
| Oct 25 2019 |
499 |
309.41 |
| Oct 25 2019 |
895 |
314.81 |
| Oct 18 2019 |
499 |
309.41 |
| Oct 18 2019 |
1101 |
336.4 |
| Oct 18 2019 |
895 |
314.81 |
| Oct 11 2019 |
500 |
309.41 |
| Oct 11 2019 |
1100 |
336.4 |
| Oct 11 2019 |
895 |
314.81 |
| Oct 04 2019 |
500 |
309.41 |
| Oct 04 2019 |
1102 |
336.4 |
| Oct 04 2019 |
895 |
314.81 |
| Oct 01 2019 |
100 |
175.27 |
| Sep 27 2019 |
1102 |
336.4 |
| Sep 27 2019 |
502 |
309.41 |
| Sep 27 2019 |
903 |
314.81 |
| Sep 20 2019 |
503 |
309.41 |
| Sep 20 2019 |
1099 |
336.4 |
| Sep 20 2019 |
906 |
314.81 |
| Sep 13 2019 |
497 |
309.41 |
| Sep 13 2019 |
1106 |
336.4 |
| Sep 13 2019 |
895 |
314.81 |
| Sep 06 2019 |
1113 |
336.4 |
| Sep 06 2019 |
496 |
309.41 |
| Sep 06 2019 |
903 |
314.81 |
| Sep 01 2019 |
102 |
175.27 |
| Aug 30 2019 |
511 |
309.41 |
| Aug 30 2019 |
1125 |
336.4 |
| Aug 30 2019 |
921 |
314.81 |
| Aug 23 2019 |
515 |
309.41 |
| Aug 23 2019 |
1112 |
336.4 |
| Aug 23 2019 |
902 |
314.81 |
| Aug 16 2019 |
567 |
309.41 |
| Aug 16 2019 |
1127 |
336.4 |
| Aug 16 2019 |
936 |
314.81 |
| Aug 09 2019 |
1152 |
336.4 |
| Aug 09 2019 |
571 |
309.41 |
| Aug 09 2019 |
948 |
314.81 |
| Aug 02 2019 |
580 |
309.41 |
| Aug 02 2019 |
1160 |
336.4 |
| Aug 02 2019 |
950 |
314.81 |
| Aug 01 2019 |
108 |
175.27 |
| Jul 26 2019 |
596 |
309.41 |
| Jul 26 2019 |
1195 |
336.4 |
| Jul 26 2019 |
987 |
314.81 |
| Jul 19 2019 |
588 |
309.41 |
| Jul 19 2019 |
1225 |
336.4 |
| Jul 19 2019 |
996 |
314.81 |
| Jul 12 2019 |
478 |
291.65 |
| Jul 12 2019 |
1232 |
336.4 |
| Jul 12 2019 |
832 |
302.84 |
| Jul 05 2019 |
577 |
291.65 |
| Jul 05 2019 |
1366 |
336.4 |
| Jul 05 2019 |
953 |
302.84 |
| Jul 01 2019 |
122 |
175.27 |
| Jun 28 2019 |
622 |
295.56 |
| Jun 28 2019 |
1380 |
336.4 |
| Jun 28 2019 |
1021 |
305.77 |
| Jun 21 2019 |
1387 |
336.4 |
| Jun 21 2019 |
606 |
295.56 |
| Jun 21 2019 |
1011 |
305.77 |
| Jun 14 2019 |
611 |
295.56 |
| Jun 14 2019 |
1379 |
336.4 |
| Jun 14 2019 |
1009 |
305.77 |
| Jun 07 2019 |
622 |
295.56 |
| Jun 07 2019 |
1395 |
336.4 |
| Jun 07 2019 |
1021 |
305.77 |
| Jun 01 2019 |
123 |
175.27 |
| May 31 2019 |
1382 |
336.4 |
| May 31 2019 |
620 |
295.56 |
| May 31 2019 |
1008 |
305.77 |
| May 24 2019 |
657 |
295.56 |
| May 24 2019 |
1401 |
336.4 |
| May 24 2019 |
1054 |
305.77 |
| May 17 2019 |
1422 |
336.4 |
| May 17 2019 |
664 |
295.56 |
| May 17 2019 |
1075 |
305.77 |
| May 10 2019 |
1436 |
336.4 |
| May 10 2019 |
671 |
295.56 |
| May 10 2019 |
1082 |
305.77 |
| May 03 2019 |
657 |
295.56 |
| May 03 2019 |
1449 |
336.4 |
| May 03 2019 |
1094 |
305.77 |
| May 01 2019 |
127 |
175.27 |
| Apr 26 2019 |
669 |
295.56 |
| Apr 26 2019 |
1443 |
336.4 |
| Apr 26 2019 |
1111 |
305.77 |
| Apr 19 2019 |
690 |
295.56 |
| Apr 19 2019 |
2197 |
354.81 |
| Apr 19 2019 |
1515 |
319.26 |
| Apr 18 2019 |
2207 |
354.81 |
| Apr 18 2019 |
691 |
295.56 |
| Apr 12 2019 |
1294 |
323.26 |
| Apr 12 2019 |
2181 |
354.81 |
| Apr 12 2019 |
1445 |
317.58 |
| Apr 05 2019 |
1281 |
323.26 |
| Apr 05 2019 |
2063 |
354.81 |
| Apr 05 2019 |
1407 |
317.58 |
| Apr 01 2019 |
138 |
175.27 |
| Mar 29 2019 |
811 |
302.41 |
| Mar 29 2019 |
2066 |
354.81 |
| Mar 29 2019 |
860 |
296.72 |
| Mar 22 2019 |
2038 |
354.81 |
| Mar 22 2019 |
813 |
302.41 |
| Mar 22 2019 |
854 |
296.72 |
| Mar 15 2019 |
815 |
302.41 |
| Mar 15 2019 |
1483 |
340.51 |
| Mar 15 2019 |
784 |
292.66 |
| Mar 08 2019 |
820 |
302.41 |
| Mar 08 2019 |
1510 |
341.88 |
| Mar 08 2019 |
780 |
292.66 |
| Mar 01 2019 |
139 |
175.27 |
| Mar 01 2019 |
824 |
302.41 |
| Mar 01 2019 |
1527 |
341.88 |
| Mar 01 2019 |
784 |
292.66 |
| Feb 22 2019 |
1540 |
341.88 |
| Feb 22 2019 |
823 |
302.41 |
| Feb 22 2019 |
784 |
292.66 |
| Feb 15 2019 |
826 |
302.41 |
| Feb 15 2019 |
1548 |
341.88 |
| Feb 15 2019 |
786 |
292.66 |
| Feb 08 2019 |
822 |
302.41 |
| Feb 08 2019 |
1548 |
341.88 |
| Feb 08 2019 |
791 |
292.66 |
| Feb 01 2019 |
142 |
175.27 |
| Feb 01 2019 |
823 |
302.41 |
| Feb 01 2019 |
1553 |
341.88 |
| Feb 01 2019 |
793 |
292.66 |
| Jan 25 2019 |
823 |
302.41 |
| Jan 25 2019 |
1561 |
341.88 |
| Jan 25 2019 |
795 |
292.66 |
| Jan 18 2019 |
825 |
302.41 |
| Jan 18 2019 |
1562 |
341.88 |
| Jan 18 2019 |
796 |
292.66 |
| Jan 11 2019 |
825 |
302.41 |
| Jan 11 2019 |
1562 |
341.88 |
| Jan 11 2019 |
796 |
292.66 |
| Jan 04 2019 |
1562 |
341.88 |
| Jan 04 2019 |
825 |
302.41 |
| Jan 04 2019 |
796 |
292.66 |
| Jan 01 2019 |
135 |
175.27 |
| Dec 28 2018 |
825 |
302.41 |
| Dec 28 2018 |
1562 |
341.88 |
| Dec 28 2018 |
796 |
292.66 |
| Dec 21 2018 |
825 |
302.41 |
| Dec 21 2018 |
1562 |
341.88 |
| Dec 21 2018 |
796 |
292.66 |
| Dec 14 2018 |
1562 |
341.88 |
| Dec 14 2018 |
825 |
302.41 |
| Dec 14 2018 |
796 |
292.66 |
| Dec 07 2018 |
825 |
302.41 |
| Dec 07 2018 |
1562 |
341.88 |
| Dec 07 2018 |
796 |
292.66 |
| Dec 01 2018 |
143 |
175.27 |
| Nov 30 2018 |
1562 |
341.88 |
| Nov 30 2018 |
825 |
302.41 |
| Nov 30 2018 |
796 |
292.66 |
| Nov 23 2018 |
1562 |
341.88 |
| Nov 23 2018 |
825 |
302.41 |
| Nov 23 2018 |
796 |
292.66 |
| Nov 16 2018 |
825 |
302.41 |
| Nov 16 2018 |
1562 |
341.88 |
| Nov 16 2018 |
796 |
292.66 |
| Nov 09 2018 |
825 |
302.41 |
| Nov 09 2018 |
1562 |
341.88 |
| Nov 09 2018 |
796 |
292.66 |
| Nov 02 2018 |
825 |
302.41 |
| Nov 02 2018 |
1562 |
341.88 |
| Nov 02 2018 |
794 |
292.66 |
| Nov 01 2018 |
136 |
175.27 |
| Oct 26 2018 |
1560 |
341.88 |
| Oct 26 2018 |
825 |
302.41 |
| Oct 26 2018 |
794 |
292.66 |
| Oct 19 2018 |
825 |
302.41 |
| Oct 19 2018 |
1564 |
341.88 |
| Oct 19 2018 |
796 |
292.66 |
| Oct 12 2018 |
825 |
302.41 |
| Oct 12 2018 |
1557 |
341.88 |
| Oct 12 2018 |
794 |
292.66 |
| Oct 05 2018 |
1561 |
341.88 |
| Oct 05 2018 |
824 |
302.41 |
| Oct 05 2018 |
794 |
292.66 |
| Oct 01 2018 |
135 |
175.27 |
| Sep 28 2018 |
824 |
302.41 |
| Sep 28 2018 |
1527 |
341.88 |
| Sep 28 2018 |
787 |
292.66 |
| Sep 21 2018 |
823 |
302.41 |
| Sep 21 2018 |
1525 |
341.88 |
| Sep 21 2018 |
783 |
292.66 |
| Sep 14 2018 |
824 |
302.41 |
| Sep 14 2018 |
1532 |
341.88 |
| Sep 14 2018 |
780 |
292.66 |
| Sep 07 2018 |
1546 |
341.88 |
| Sep 07 2018 |
830 |
302.41 |
| Sep 07 2018 |
793 |
292.66 |
| Sep 01 2018 |
135 |
175.27 |
| Aug 31 2018 |
1561 |
341.88 |
| Aug 31 2018 |
850 |
302.41 |
| Aug 31 2018 |
799 |
292.66 |
| Aug 24 2018 |
1536 |
341.88 |
| Aug 24 2018 |
802 |
302.41 |
| Aug 24 2018 |
752 |
292.66 |
| Aug 17 2018 |
813 |
302.41 |
| Aug 17 2018 |
1534 |
341.88 |
| Aug 17 2018 |
760 |
292.66 |
| Aug 10 2018 |
816 |
302.41 |
| Aug 10 2018 |
1607 |
341.88 |
| Aug 10 2018 |
836 |
292.66 |
| Aug 03 2018 |
490 |
280.79 |
| Aug 03 2018 |
1636 |
341.88 |
| Aug 03 2018 |
652 |
278.42 |
| Aug 01 2018 |
136 |
175.27 |
| Jul 27 2018 |
497 |
280.79 |
| Jul 27 2018 |
1654 |
341.88 |
| Jul 27 2018 |
666 |
278.42 |
| Jul 20 2018 |
500 |
280.79 |
| Jul 20 2018 |
1645 |
341.88 |
| Jul 20 2018 |
673 |
278.42 |
| Jul 13 2018 |
1709 |
341.88 |
| Jul 13 2018 |
580 |
295.9 |
| Jul 13 2018 |
683 |
286.15 |
| Jul 06 2018 |
421 |
295.9 |
| Jul 06 2018 |
1551 |
341.88 |
| Jul 06 2018 |
475 |
286.15 |
| Jul 01 2018 |
137 |
175.27 |
| Jun 29 2018 |
1564 |
341.88 |
| Jun 29 2018 |
894 |
315.77 |
| Jun 29 2018 |
758 |
300.33 |
| Jun 22 2018 |
221 |
278.49 |
| Jun 22 2018 |
1621 |
341.88 |
| Jun 22 2018 |
363 |
275.31 |
| Jun 15 2018 |
1639 |
341.88 |
| Jun 15 2018 |
236 |
278.49 |
| Jun 15 2018 |
370 |
275.31 |
| Jun 08 2018 |
251 |
278.49 |
| Jun 08 2018 |
1636 |
341.88 |
| Jun 08 2018 |
383 |
275.31 |
| Jun 01 2018 |
1877 |
341.88 |
| Jun 01 2018 |
254 |
278.49 |
| Jun 01 2018 |
472 |
275.31 |
| May 25 2018 |
279 |
278.49 |
| May 25 2018 |
1890 |
341.88 |
| May 25 2018 |
486 |
275.31 |
| May 18 2018 |
1910 |
341.88 |
| May 18 2018 |
287 |
278.49 |
| May 18 2018 |
488 |
275.31 |
| May 11 2018 |
285 |
278.49 |
| May 11 2018 |
1737 |
337.89 |
| May 11 2018 |
494 |
275.31 |
| May 04 2018 |
305 |
278.49 |
| May 04 2018 |
1801 |
337.89 |
| May 04 2018 |
513 |
275.31 |
| Apr 27 2018 |
291 |
278.49 |
| Apr 27 2018 |
1814 |
337.89 |
| Apr 27 2018 |
516 |
275.31 |
| Apr 20 2018 |
310 |
278.49 |
| Apr 20 2018 |
1386 |
326.11 |
| Apr 20 2018 |
517 |
275.31 |
| Apr 13 2018 |
223 |
270.11 |
| Apr 13 2018 |
1373 |
326.11 |
| Apr 13 2018 |
428 |
270.11 |
| Apr 06 2018 |
228 |
270.11 |
| Apr 06 2018 |
1426 |
326.11 |
| Apr 06 2018 |
430 |
270.11 |
| Mar 30 2018 |
429 |
284.4 |
| Mar 30 2018 |
1476 |
326.11 |
| Mar 30 2018 |
654 |
281.22 |
| Mar 23 2018 |
1521 |
326.11 |
| Mar 23 2018 |
352 |
279.14 |
| Mar 23 2018 |
621 |
279.14 |
| Mar 16 2018 |
1514 |
325.9 |
| Mar 16 2018 |
351 |
279.14 |
| Mar 16 2018 |
630 |
279.14 |
| Mar 09 2018 |
358 |
279.14 |
| Mar 09 2018 |
1521 |
325.9 |
| Mar 09 2018 |
554 |
274.85 |
| Mar 02 2018 |
359 |
279.14 |
| Mar 02 2018 |
1550 |
325.9 |
| Mar 02 2018 |
654 |
274.85 |
| Feb 23 2018 |
1582 |
325.9 |
| Feb 23 2018 |
357 |
279.14 |
| Feb 23 2018 |
660 |
274.85 |
| Feb 16 2018 |
360 |
279.14 |
| Feb 16 2018 |
1601 |
325.9 |
| Feb 16 2018 |
668 |
274.85 |
| Feb 09 2018 |
363 |
279.14 |
| Feb 09 2018 |
1605 |
325.9 |
| Feb 09 2018 |
670 |
274.85 |
| Feb 02 2018 |
370 |
279.14 |
| Feb 02 2018 |
1615 |
325.9 |
| Feb 02 2018 |
677 |
274.85 |
| Jan 26 2018 |
368 |
279.14 |
| Jan 26 2018 |
1618 |
325.9 |
| Jan 26 2018 |
677 |
274.85 |
| Jan 19 2018 |
368 |
279.14 |
| Jan 19 2018 |
1618 |
325.9 |
| Jan 19 2018 |
679 |
274.85 |
| Jan 12 2018 |
372 |
279.14 |
| Jan 12 2018 |
1621 |
325.9 |
| Jan 12 2018 |
681 |
274.85 |
| Jan 05 2018 |
1621 |
325.9 |
| Jan 05 2018 |
371 |
279.14 |
| Jan 05 2018 |
683 |
274.85 |
| Dec 29 2017 |
371 |
279.14 |
| Dec 29 2017 |
1621 |
325.9 |
| Dec 29 2017 |
683 |
274.85 |
| Dec 22 2017 |
371 |
279.14 |
| Dec 22 2017 |
1621 |
325.9 |
| Dec 22 2017 |
683 |
274.85 |
| Dec 15 2017 |
1621 |
325.9 |
| Dec 15 2017 |
371 |
279.14 |
| Dec 15 2017 |
682 |
274.85 |
| Dec 08 2017 |
1621 |
325.9 |
| Dec 08 2017 |
371 |
279.14 |
| Dec 08 2017 |
682 |
274.85 |
| Dec 01 2017 |
371 |
279.14 |
| Dec 01 2017 |
1621 |
325.9 |
| Dec 01 2017 |
682 |
274.85 |
| Nov 24 2017 |
1621 |
325.9 |
| Nov 24 2017 |
371 |
279.14 |
| Nov 24 2017 |
682 |
274.85 |
| Nov 17 2017 |
1621 |
325.9 |
| Nov 17 2017 |
371 |
279.14 |
| Nov 17 2017 |
682 |
274.85 |
| Nov 10 2017 |
371 |
279.14 |
| Nov 10 2017 |
1623 |
325.9 |
| Nov 10 2017 |
682 |
274.85 |
| Nov 03 2017 |
371 |
279.14 |
| Nov 03 2017 |
1623 |
325.9 |
| Nov 03 2017 |
682 |
274.85 |
| Oct 27 2017 |
1642 |
325.9 |
| Oct 27 2017 |
371 |
279.14 |
| Oct 27 2017 |
684 |
274.85 |
| Oct 20 2017 |
373 |
279.14 |
| Oct 20 2017 |
1634 |
325.9 |
| Oct 20 2017 |
682 |
274.85 |
| Oct 13 2017 |
373 |
279.14 |
| Oct 13 2017 |
1637 |
325.9 |
| Oct 13 2017 |
682 |
274.85 |
| Oct 06 2017 |
373 |
279.14 |
| Oct 06 2017 |
1638 |
325.9 |
| Oct 06 2017 |
682 |
274.85 |
| Sep 29 2017 |
1638 |
325.9 |
| Sep 29 2017 |
373 |
279.14 |
| Sep 29 2017 |
683 |
274.85 |
| Sep 22 2017 |
373 |
279.14 |
| Sep 22 2017 |
1664 |
325.9 |
| Sep 22 2017 |
688 |
274.85 |
| Sep 15 2017 |
379 |
279.14 |
| Sep 15 2017 |
1670 |
325.9 |
| Sep 15 2017 |
694 |
274.85 |
| Sep 08 2017 |
1662 |
325.9 |
| Sep 08 2017 |
396 |
279.14 |
| Sep 08 2017 |
708 |
274.85 |
| Sep 01 2017 |
406 |
279.14 |
| Sep 01 2017 |
1626 |
325.9 |
| Sep 01 2017 |
654 |
274.85 |
| Aug 25 2017 |
404 |
279.14 |
| Aug 25 2017 |
1963 |
325.9 |
| Aug 25 2017 |
648 |
274.85 |
| Aug 18 2017 |
407 |
279.14 |
| Aug 18 2017 |
1968 |
325.9 |
| Aug 18 2017 |
664 |
274.85 |
| Aug 11 2017 |
406 |
279.14 |
| Aug 11 2017 |
1990 |
325.9 |
| Aug 11 2017 |
685 |
274.85 |
| Aug 04 2017 |
431 |
280 |
| Aug 04 2017 |
1999 |
325.9 |
| Aug 04 2017 |
706 |
275.71 |
| Jul 28 2017 |
435 |
280 |
| Jul 28 2017 |
2029 |
325.9 |
| Jul 28 2017 |
716 |
275.71 |
| Jul 21 2017 |
1234 |
305.31 |
| Jul 21 2017 |
1653 |
329.18 |
| Jul 21 2017 |
386 |
274.24 |
| Jul 21 2017 |
735 |
275.71 |
| Jul 14 2017 |
1725 |
329.18 |
| Jul 14 2017 |
390 |
274.24 |
| Jul 14 2017 |
1247 |
305.31 |
| Jul 14 2017 |
732 |
275.71 |
| Jul 07 2017 |
398 |
274.24 |
| Jul 07 2017 |
1749 |
329.18 |
| Jul 07 2017 |
1264 |
305.31 |
| Jul 07 2017 |
731 |
275.71 |
| Jun 30 2017 |
1341 |
306.97 |
| Jun 30 2017 |
396 |
274.24 |
| Jun 30 2017 |
1739 |
329.18 |
| Jun 30 2017 |
681 |
273.06 |
| Jun 23 2017 |
1389 |
306.97 |
| Jun 23 2017 |
942 |
287.68 |
| Jun 23 2017 |
1765 |
329.18 |
| Jun 23 2017 |
882 |
281.43 |
| Jun 16 2017 |
996 |
287.68 |
| Jun 16 2017 |
1760 |
329.18 |
| Jun 16 2017 |
1372 |
306.97 |
| Jun 16 2017 |
909 |
281.43 |
| Jun 09 2017 |
1215 |
306.97 |
| Jun 09 2017 |
1788 |
329.18 |
| Jun 09 2017 |
1022 |
287.68 |
| Jun 09 2017 |
826 |
281.43 |
| Jun 02 2017 |
1324 |
306.97 |
| Jun 02 2017 |
1785 |
329.18 |
| Jun 02 2017 |
1038 |
287.68 |
| Jun 02 2017 |
903 |
281.43 |
| May 26 2017 |
1808 |
329.18 |
| May 26 2017 |
1053 |
287.68 |
| May 26 2017 |
1372 |
306.97 |
| May 26 2017 |
921 |
281.43 |
| May 19 2017 |
1857 |
329.18 |
| May 19 2017 |
1051 |
287.68 |
| May 19 2017 |
1158 |
300.65 |
| May 19 2017 |
921 |
281.43 |
| May 12 2017 |
927 |
293.87 |
| May 12 2017 |
760 |
274.89 |
| May 12 2017 |
1883 |
329.18 |
| May 12 2017 |
639 |
270.76 |
| May 05 2017 |
1987 |
329.18 |
| May 05 2017 |
786 |
274.89 |
| May 05 2017 |
970 |
293.87 |
| May 05 2017 |
683 |
270.76 |
| Apr 28 2017 |
738 |
274.89 |
| Apr 28 2017 |
1982 |
329.18 |
| Apr 28 2017 |
981 |
293.87 |
| Apr 28 2017 |
705 |
270.76 |
| Apr 21 2017 |
564 |
264.35 |
| Apr 21 2017 |
2002 |
329.18 |
| Apr 21 2017 |
930 |
291.58 |
| Apr 21 2017 |
796 |
273.88 |
| Apr 14 2017 |
746 |
284.22 |
| Apr 14 2017 |
2094 |
329.18 |
| Apr 14 2017 |
570 |
264.35 |
| Apr 14 2017 |
608 |
264.19 |
| Apr 07 2017 |
597 |
264.35 |
| Apr 07 2017 |
2079 |
329.18 |
| Apr 07 2017 |
746 |
284.22 |
| Apr 07 2017 |
530 |
264.19 |
| Mar 31 2017 |
1740 |
316.15 |
| Mar 31 2017 |
614 |
264.35 |
| Mar 31 2017 |
764 |
284.22 |
| Mar 31 2017 |
543 |
264.19 |
| Mar 24 2017 |
749 |
284.22 |
| Mar 24 2017 |
1703 |
316.15 |
| Mar 24 2017 |
656 |
267.02 |
| Mar 24 2017 |
556 |
265.56 |
| Mar 17 2017 |
1718 |
316.15 |
| Mar 17 2017 |
624 |
264.88 |
| Mar 17 2017 |
700 |
282.02 |
| Mar 17 2017 |
556 |
265.56 |
| Mar 10 2017 |
629 |
264.88 |
| Mar 10 2017 |
1714 |
316.15 |
| Mar 10 2017 |
684 |
282.02 |
| Mar 10 2017 |
572 |
265.56 |
| Mar 03 2017 |
622 |
264.88 |
| Mar 03 2017 |
1702 |
316.15 |
| Mar 03 2017 |
696 |
282.02 |
| Mar 03 2017 |
566 |
265.56 |
| Feb 24 2017 |
1726 |
316.15 |
| Feb 24 2017 |
642 |
264.88 |
| Feb 24 2017 |
722 |
282.02 |
| Feb 24 2017 |
586 |
265.56 |
| Feb 17 2017 |
1696 |
316.15 |
| Feb 17 2017 |
600 |
264.88 |
| Feb 17 2017 |
724 |
282.02 |
| Feb 17 2017 |
585 |
265.56 |
| Feb 10 2017 |
601 |
264.88 |
| Feb 10 2017 |
1717 |
316.15 |
| Feb 10 2017 |
732 |
282.02 |
| Feb 10 2017 |
588 |
265.56 |
| Feb 03 2017 |
729 |
282.02 |
| Feb 03 2017 |
602 |
264.88 |
| Feb 03 2017 |
1719 |
316.15 |
| Feb 03 2017 |
593 |
265.56 |
| Jan 27 2017 |
1716 |
316.15 |
| Jan 27 2017 |
600 |
264.88 |
| Jan 27 2017 |
732 |
282.02 |
| Jan 27 2017 |
595 |
265.56 |
| Jan 20 2017 |
1714 |
316.15 |
| Jan 20 2017 |
598 |
264.88 |
| Jan 20 2017 |
733 |
282.02 |
| Jan 20 2017 |
593 |
265.56 |
| Jan 13 2017 |
735 |
282.02 |
| Jan 13 2017 |
1714 |
316.15 |
| Jan 13 2017 |
598 |
264.88 |
| Jan 13 2017 |
593 |
265.56 |
| Jan 06 2017 |
735 |
282.02 |
| Jan 06 2017 |
599 |
264.88 |
| Jan 06 2017 |
1714 |
316.15 |
| Jan 06 2017 |
594 |
265.56 |
| Dec 30 2016 |
600 |
264.88 |
| Dec 30 2016 |
1717 |
316.15 |
| Dec 30 2016 |
735 |
282.02 |
| Dec 30 2016 |
595 |
265.56 |
| Dec 23 2016 |
735 |
282.02 |
| Dec 23 2016 |
600 |
264.88 |
| Dec 23 2016 |
1717 |
316.15 |
| Dec 23 2016 |
595 |
265.56 |
| Dec 16 2016 |
735 |
282.02 |
| Dec 16 2016 |
1717 |
316.15 |
| Dec 16 2016 |
600 |
264.88 |
| Dec 16 2016 |
595 |
265.56 |
| Dec 09 2016 |
1717 |
316.15 |
| Dec 09 2016 |
600 |
264.88 |
| Dec 09 2016 |
735 |
282.02 |
| Dec 09 2016 |
595 |
265.56 |
| Dec 02 2016 |
600 |
264.88 |
| Dec 02 2016 |
1717 |
316.15 |
| Dec 02 2016 |
735 |
282.02 |
| Dec 02 2016 |
595 |
265.56 |
| Nov 25 2016 |
735 |
282.02 |
| Nov 25 2016 |
1715 |
316.15 |
| Nov 25 2016 |
600 |
264.88 |
| Nov 25 2016 |
595 |
265.56 |
| Nov 18 2016 |
1715 |
316.15 |
| Nov 18 2016 |
600 |
264.88 |
| Nov 18 2016 |
735 |
282.02 |
| Nov 18 2016 |
595 |
265.56 |
| Nov 11 2016 |
600 |
264.88 |
| Nov 11 2016 |
1715 |
316.15 |
| Nov 11 2016 |
736 |
282.02 |
| Nov 11 2016 |
596 |
265.56 |
| Nov 04 2016 |
1715 |
316.15 |
| Nov 04 2016 |
600 |
264.88 |
| Nov 04 2016 |
736 |
282.02 |
| Nov 04 2016 |
596 |
265.56 |
| Oct 28 2016 |
737 |
282.02 |
| Oct 28 2016 |
1714 |
316.15 |
| Oct 28 2016 |
600 |
264.88 |
| Oct 28 2016 |
595 |
265.56 |
| Oct 21 2016 |
1714 |
316.15 |
| Oct 21 2016 |
602 |
264.88 |
| Oct 21 2016 |
738 |
282.02 |
| Oct 21 2016 |
597 |
265.56 |
| Oct 14 2016 |
607 |
264.88 |
| Oct 14 2016 |
1711 |
316.15 |
| Oct 14 2016 |
740 |
282.02 |
| Oct 14 2016 |
599 |
265.56 |
| Oct 07 2016 |
742 |
282.02 |
| Oct 07 2016 |
607 |
264.88 |
| Oct 07 2016 |
1712 |
316.15 |
| Oct 07 2016 |
600 |
265.56 |
| Sep 30 2016 |
1741 |
316.15 |
| Sep 30 2016 |
608 |
264.88 |
| Sep 30 2016 |
742 |
282.02 |
| Sep 30 2016 |
599 |
265.56 |
| Sep 23 2016 |
1738 |
316.15 |
| Sep 23 2016 |
608 |
264.88 |
| Sep 23 2016 |
738 |
282.02 |
| Sep 23 2016 |
598 |
265.56 |
| Sep 16 2016 |
1737 |
316.15 |
| Sep 16 2016 |
616 |
264.88 |
| Sep 16 2016 |
738 |
282.02 |
| Sep 16 2016 |
611 |
265.56 |
| Sep 09 2016 |
1828 |
316.15 |
| Sep 09 2016 |
623 |
264.88 |
| Sep 09 2016 |
746 |
282.02 |
| Sep 09 2016 |
639 |
265.56 |
| Sep 02 2016 |
1867 |
316.15 |
| Sep 02 2016 |
648 |
264.88 |
| Sep 02 2016 |
752 |
282.02 |
| Sep 02 2016 |
658 |
265.56 |
| Aug 26 2016 |
650 |
264.88 |
| Aug 26 2016 |
1838 |
316.15 |
| Aug 26 2016 |
745 |
282.02 |
| Aug 26 2016 |
670 |
265.56 |
| Aug 19 2016 |
754 |
282.02 |
| Aug 19 2016 |
658 |
264.88 |
| Aug 19 2016 |
1867 |
316.15 |
| Aug 19 2016 |
671 |
265.56 |
| Aug 12 2016 |
2210 |
316.15 |
| Aug 12 2016 |
670 |
264.88 |
| Aug 12 2016 |
737 |
282.02 |
| Aug 12 2016 |
1007 |
265.56 |
| Aug 05 2016 |
791 |
268.84 |
| Aug 05 2016 |
2222 |
316.15 |
| Aug 05 2016 |
804 |
282.02 |
| Aug 05 2016 |
1226 |
269.83 |
| Jul 29 2016 |
834 |
285.4 |
| Jul 29 2016 |
2208 |
316.15 |
| Jul 29 2016 |
752 |
267.5 |
| Jul 29 2016 |
1161 |
268.38 |
| Jul 22 2016 |
878 |
285.4 |
| Jul 22 2016 |
1912 |
303.13 |
| Jul 22 2016 |
809 |
268.3 |
| Jul 22 2016 |
1231 |
269.18 |
| Jun 22 2016 |
934 |
285.87 |
| Jun 22 2016 |
876 |
268.3 |
| Jun 22 2016 |
1952 |
303.13 |
| Jun 22 2016 |
1423 |
267.03 |
| Jun 15 2016 |
963 |
285.87 |
| Jun 15 2016 |
908 |
268.3 |
| Jun 15 2016 |
1988 |
303.13 |
| Jun 15 2016 |
1447 |
267.03 |
| Jun 08 2016 |
914 |
268.3 |
| Jun 08 2016 |
2002 |
303.13 |
| Jun 08 2016 |
907 |
285.87 |
| Jun 08 2016 |
1427 |
267.03 |
| Jun 01 2016 |
2153 |
303.13 |
| Jun 01 2016 |
932 |
268.3 |
| Jun 01 2016 |
959 |
285.87 |
| Jun 01 2016 |
1539 |
267.03 |
| May 25 2016 |
955 |
268.3 |
| May 25 2016 |
2145 |
303.13 |
| May 25 2016 |
970 |
285.87 |
| May 25 2016 |
1570 |
267.03 |
| May 18 2016 |
2132 |
303.13 |
| May 18 2016 |
970 |
268.3 |
| May 18 2016 |
980 |
285.87 |
| May 18 2016 |
1582 |
267.03 |
| May 11 2016 |
1051 |
288.95 |
| May 11 2016 |
1212 |
276.16 |
| May 11 2016 |
2065 |
303.13 |
| May 11 2016 |
1966 |
276.35 |
| May 04 2016 |
2086 |
303.13 |
| May 04 2016 |
1176 |
276.16 |
| May 04 2016 |
1421 |
299.86 |
| May 04 2016 |
1950 |
276.35 |
| Apr 27 2016 |
2767 |
311.21 |
| Apr 27 2016 |
2175 |
303.13 |
| Apr 27 2016 |
2866 |
328.88 |
| Apr 27 2016 |
3574 |
303.2 |
| Apr 20 2016 |
2922 |
328.88 |
| Apr 20 2016 |
2228 |
303.13 |
| Apr 20 2016 |
2883 |
311.21 |
| Apr 20 2016 |
3668 |
303.2 |
| Apr 13 2016 |
2832 |
311.21 |
| Apr 13 2016 |
2250 |
303.13 |
| Apr 13 2016 |
2006 |
309.63 |
| Apr 13 2016 |
2484 |
283.35 |
| Apr 06 2016 |
2541 |
319.38 |
| Apr 06 2016 |
2917 |
312.27 |
| Apr 06 2016 |
2283 |
303.13 |
| Apr 06 2016 |
2510 |
283.35 |
| Mar 30 2016 |
2581 |
321.08 |
| Mar 30 2016 |
1817 |
290.19 |
| Mar 30 2016 |
2609 |
285.81 |
| Mar 23 2016 |
3926 |
347.5 |
| Mar 23 2016 |
2466 |
304.03 |
| Mar 23 2016 |
3861 |
340.34 |
| Mar 23 2016 |
2656 |
285.81 |
| Mar 16 2016 |
3916 |
347.5 |
| Mar 16 2016 |
2370 |
303.15 |
| Mar 16 2016 |
4173 |
344.06 |
| Mar 16 2016 |
2620 |
285.81 |
| Mar 09 2016 |
3955 |
347.5 |
| Mar 09 2016 |
2655 |
308.7 |
| Mar 09 2016 |
4201 |
344.06 |
| Mar 09 2016 |
3396 |
298.32 |
| Mar 02 2016 |
4178 |
344.06 |
| Mar 02 2016 |
3969 |
347.5 |
| Mar 02 2016 |
2647 |
308.7 |
| Mar 02 2016 |
3380 |
298.32 |
| Feb 24 2016 |
3940 |
347.5 |
| Feb 24 2016 |
2639 |
308.7 |
| Feb 24 2016 |
4215 |
344.06 |
| Feb 24 2016 |
3374 |
298.32 |
| Feb 17 2016 |
2651 |
308.7 |
| Feb 17 2016 |
3963 |
347.5 |
| Feb 17 2016 |
4274 |
344.06 |
| Feb 17 2016 |
3404 |
298.32 |
| Feb 10 2016 |
4265 |
344.06 |
| Feb 10 2016 |
3991 |
347.5 |
| Feb 10 2016 |
2675 |
308.7 |
| Feb 10 2016 |
3441 |
298.32 |
| Feb 03 2016 |
2695 |
308.7 |
| Feb 03 2016 |
3988 |
347.5 |
| Feb 03 2016 |
4293 |
344.06 |
| Feb 03 2016 |
3451 |
298.32 |
| Jan 27 2016 |
2696 |
308.7 |
| Jan 27 2016 |
3988 |
347.5 |
| Jan 27 2016 |
4310 |
344.06 |
| Jan 27 2016 |
3457 |
298.32 |
| Jan 20 2016 |
2707 |
308.7 |
| Jan 20 2016 |
3991 |
347.5 |
| Jan 20 2016 |
4316 |
344.06 |
| Jan 20 2016 |
3466 |
298.32 |
| Jan 13 2016 |
4321 |
344.06 |
| Jan 13 2016 |
2713 |
308.7 |
| Jan 13 2016 |
3991 |
347.5 |
| Jan 13 2016 |
3468 |
298.32 |
| Jan 06 2016 |
3991 |
347.5 |
| Jan 06 2016 |
2715 |
308.7 |
| Jan 06 2016 |
4321 |
344.06 |
| Jan 06 2016 |
3468 |
298.32 |
| Dec 30 2015 |
2717 |
308.7 |
| Dec 30 2015 |
3990 |
347.5 |
| Dec 30 2015 |
4321 |
344.06 |
| Dec 30 2015 |
3465 |
298.32 |
| Dec 23 2015 |
2717 |
308.7 |
| Dec 23 2015 |
3990 |
347.5 |
| Dec 23 2015 |
4321 |
344.06 |
| Dec 23 2015 |
3465 |
298.32 |
| Dec 16 2015 |
3990 |
347.5 |
| Dec 16 2015 |
2717 |
308.7 |
| Dec 16 2015 |
4321 |
344.06 |
| Dec 16 2015 |
3465 |
298.32 |
| Dec 09 2015 |
3990 |
347.5 |
| Dec 09 2015 |
2717 |
308.7 |
| Dec 09 2015 |
4321 |
344.06 |
| Dec 09 2015 |
3465 |
298.32 |
| Dec 02 2015 |
2717 |
308.7 |
| Dec 02 2015 |
3990 |
347.5 |
| Dec 02 2015 |
4321 |
344.06 |
| Dec 02 2015 |
3465 |
298.32 |
| Nov 25 2015 |
4321 |
344.06 |
| Nov 25 2015 |
2717 |
308.7 |
| Nov 25 2015 |
3990 |
347.5 |
| Nov 25 2015 |
3465 |
298.32 |
| Nov 18 2015 |
3990 |
347.5 |
| Nov 18 2015 |
2717 |
308.7 |
| Nov 18 2015 |
4321 |
344.06 |
| Nov 18 2015 |
3465 |
298.32 |
| Nov 11 2015 |
3990 |
347.5 |
| Nov 11 2015 |
2717 |
308.7 |
| Nov 11 2015 |
4317 |
344.06 |
| Nov 11 2015 |
3465 |
298.32 |
| Nov 04 2015 |
4317 |
344.06 |
| Nov 04 2015 |
3990 |
347.5 |
| Nov 04 2015 |
2717 |
308.7 |
| Nov 04 2015 |
3465 |
298.32 |
| Oct 28 2015 |
2711 |
308.7 |
| Oct 28 2015 |
3982 |
347.5 |
| Oct 28 2015 |
4318 |
344.06 |
| Oct 28 2015 |
3463 |
298.32 |
| Oct 21 2015 |
4318 |
344.06 |
| Oct 21 2015 |
3978 |
347.5 |
| Oct 21 2015 |
2715 |
308.7 |
| Oct 21 2015 |
3469 |
298.32 |
| Oct 14 2015 |
4322 |
344.06 |
| Oct 14 2015 |
2715 |
308.7 |
| Oct 14 2015 |
3978 |
347.5 |
| Oct 14 2015 |
3468 |
298.32 |
| Oct 07 2015 |
2715 |
308.7 |
| Oct 07 2015 |
3978 |
347.5 |
| Oct 07 2015 |
4319 |
344.06 |
| Oct 07 2015 |
3468 |
298.32 |
| Sep 30 2015 |
2716 |
308.7 |
| Sep 30 2015 |
3989 |
347.5 |
| Sep 30 2015 |
4325 |
344.06 |
| Sep 30 2015 |
3468 |
298.32 |
| Sep 23 2015 |
4008 |
347.5 |
| Sep 23 2015 |
2712 |
308.7 |
| Sep 23 2015 |
4343 |
344.06 |
| Sep 23 2015 |
3497 |
298.32 |
| Sep 16 2015 |
4313 |
344.06 |
| Sep 16 2015 |
2711 |
308.7 |
| Sep 16 2015 |
4004 |
347.5 |
| Sep 16 2015 |
3496 |
298.32 |
| Sep 09 2015 |
4001 |
347.5 |
| Sep 09 2015 |
2701 |
308.7 |
| Sep 09 2015 |
4306 |
344.06 |
| Sep 09 2015 |
3465 |
298.32 |
| Sep 02 2015 |
3952 |
347.5 |
| Sep 02 2015 |
2687 |
308.7 |
| Sep 02 2015 |
4348 |
344.06 |
| Sep 02 2015 |
3448 |
298.32 |
| Aug 26 2015 |
4445 |
344.06 |
| Aug 26 2015 |
2752 |
308.7 |
| Aug 26 2015 |
4065 |
347.5 |
| Aug 26 2015 |
3507 |
298.32 |
| Aug 19 2015 |
2766 |
308.7 |
| Aug 19 2015 |
4030 |
347.5 |
| Aug 19 2015 |
4603 |
344.06 |
| Aug 19 2015 |
3559 |
298.32 |
| Aug 12 2015 |
2801 |
308.7 |
| Aug 12 2015 |
4054 |
347.5 |
| Aug 12 2015 |
4576 |
344.06 |
| Aug 12 2015 |
3558 |
298.32 |
| Aug 05 2015 |
2815 |
308.7 |
| Aug 05 2015 |
4067 |
347.5 |
| Aug 05 2015 |
4645 |
344.06 |
| Aug 05 2015 |
3588 |
298.32 |
| Jul 29 2015 |
4633 |
344.06 |
| Jul 29 2015 |
3478 |
320.22 |
| Jul 29 2015 |
4032 |
347.5 |
| Jul 29 2015 |
4034 |
303.41 |
| Jul 22 2015 |
3461 |
320.22 |
| Jul 22 2015 |
4040 |
347.5 |
| Jul 22 2015 |
4639 |
344.06 |
| Jul 22 2015 |
3997 |
303.41 |
| Jul 15 2015 |
3535 |
320.22 |
| Jul 15 2015 |
4148 |
347.5 |
| Jul 15 2015 |
4807 |
344.06 |
| Jul 15 2015 |
4094 |
303.41 |
| Jul 08 2015 |
4207 |
347.5 |
| Jul 08 2015 |
3564 |
320.22 |
| Jul 08 2015 |
4852 |
344.06 |
| Jul 08 2015 |
4183 |
303.41 |
| Jul 01 2015 |
3630 |
320.22 |
| Jul 01 2015 |
4246 |
347.5 |
| Jul 01 2015 |
4886 |
344.06 |
| Jul 01 2015 |
4221 |
303.41 |
| Jun 24 2015 |
4237 |
347.5 |
| Jun 24 2015 |
3670 |
320.22 |
| Jun 24 2015 |
4920 |
344.06 |
| Jun 24 2015 |
4299 |
303.41 |
| Jun 17 2015 |
4276 |
347.5 |
| Jun 17 2015 |
3686 |
320.22 |
| Jun 17 2015 |
4909 |
344.06 |
| Jun 17 2015 |
4385 |
303.41 |
| Jun 10 2015 |
4921 |
344.06 |
| Jun 10 2015 |
4257 |
347.5 |
| Jun 10 2015 |
3728 |
320.22 |
| Jun 10 2015 |
4306 |
303.41 |
| Jun 03 2015 |
3763 |
320.22 |
| Jun 03 2015 |
4239 |
347.5 |
| Jun 03 2015 |
5017 |
344.06 |
| Jun 03 2015 |
4391 |
303.41 |
| May 27 2015 |
4219 |
347.5 |
| May 27 2015 |
3771 |
320.22 |
| May 27 2015 |
4974 |
344.06 |
| May 27 2015 |
4370 |
303.41 |
| May 20 2015 |
5035 |
344.06 |
| May 20 2015 |
4210 |
347.5 |
| May 20 2015 |
1358 |
268.62 |
| May 20 2015 |
4426 |
303.41 |
| May 13 2015 |
1367 |
268.62 |
| May 13 2015 |
4229 |
347.5 |
| May 13 2015 |
5074 |
344.06 |
| May 13 2015 |
4447 |
303.41 |
| May 06 2015 |
3989 |
347.5 |
| May 06 2015 |
5019 |
344.21 |
| May 06 2015 |
1249 |
268.62 |
| May 06 2015 |
2847 |
282.64 |
| Apr 29 2015 |
1306 |
268.62 |
| Apr 29 2015 |
4103 |
347.5 |
| Apr 29 2015 |
3238 |
316.7 |
| Apr 29 2015 |
2935 |
282.64 |
| Apr 22 2015 |
3267 |
316.7 |
| Apr 22 2015 |
1318 |
268.62 |
| Apr 22 2015 |
4154 |
347.5 |
| Apr 22 2015 |
2941 |
282.64 |
| Apr 15 2015 |
4125 |
347.5 |
| Apr 15 2015 |
1540 |
274.64 |
| Apr 15 2015 |
3572 |
321.24 |
| Apr 15 2015 |
1218 |
246.86 |
| Apr 08 2015 |
4910 |
340.35 |
| Apr 08 2015 |
1572 |
274.64 |
| Apr 08 2015 |
4122 |
347.5 |
| Apr 08 2015 |
1218 |
246.86 |
| Apr 01 2015 |
4106 |
347.5 |
| Apr 01 2015 |
1021 |
258.55 |
| Apr 01 2015 |
4988 |
340.35 |
| Apr 01 2015 |
1231 |
246.86 |
| Mar 25 2015 |
1007 |
258.55 |
| Mar 25 2015 |
4248 |
333.13 |
| Mar 25 2015 |
5365 |
376.51 |
| Mar 25 2015 |
993 |
239.95 |
| Mar 18 2015 |
737 |
248.28 |
| Mar 18 2015 |
5205 |
376.51 |
| Mar 18 2015 |
3611 |
324.52 |
| Mar 18 2015 |
999 |
239.95 |
| Mar 11 2015 |
2794 |
308.62 |
| Mar 11 2015 |
758 |
248.42 |
| Mar 11 2015 |
5372 |
376.51 |
| Mar 11 2015 |
1020 |
236.73 |
| Mar 04 2015 |
5449 |
376.51 |
| Mar 04 2015 |
773 |
248.42 |
| Mar 04 2015 |
2856 |
308.62 |
| Mar 04 2015 |
1031 |
236.73 |
| Feb 25 2015 |
2878 |
308.62 |
| Feb 25 2015 |
5399 |
376.51 |
| Feb 25 2015 |
776 |
248.42 |
| Feb 25 2015 |
1035 |
236.73 |
| Feb 18 2015 |
2955 |
308.62 |
| Feb 18 2015 |
5426 |
376.51 |
| Feb 18 2015 |
780 |
248.42 |
| Feb 18 2015 |
1056 |
236.73 |
| Feb 11 2015 |
2983 |
308.62 |
| Feb 11 2015 |
789 |
248.42 |
| Feb 11 2015 |
5455 |
376.51 |
| Feb 11 2015 |
1061 |
236.73 |
| Feb 04 2015 |
795 |
248.42 |
| Feb 04 2015 |
5456 |
376.51 |
| Feb 04 2015 |
3001 |
308.62 |
| Feb 04 2015 |
1055 |
236.73 |
| Jan 28 2015 |
5456 |
376.51 |
| Jan 28 2015 |
801 |
248.42 |
| Jan 28 2015 |
3004 |
308.62 |
| Jan 28 2015 |
1056 |
236.73 |
| Jan 21 2015 |
5462 |
376.51 |
| Jan 21 2015 |
800 |
248.42 |
| Jan 21 2015 |
3024 |
308.62 |
| Jan 21 2015 |
1060 |
236.73 |
| Jan 14 2015 |
3026 |
308.62 |
| Jan 14 2015 |
5462 |
376.51 |
| Jan 14 2015 |
801 |
248.42 |
| Jan 14 2015 |
1062 |
236.73 |
| Jan 07 2015 |
3026 |
308.62 |
| Jan 07 2015 |
803 |
248.42 |
| Jan 07 2015 |
5462 |
376.51 |
| Jan 07 2015 |
1064 |
236.73 |
| Dec 31 2014 |
803 |
248.42 |
| Dec 31 2014 |
3026 |
308.62 |
| Dec 31 2014 |
5466 |
376.51 |
| Dec 31 2014 |
1065 |
236.73 |
| Dec 24 2014 |
3026 |
308.62 |
| Dec 24 2014 |
803 |
248.42 |
| Dec 24 2014 |
5466 |
376.51 |
| Dec 24 2014 |
1065 |
236.73 |
| Dec 17 2014 |
5466 |
376.51 |
| Dec 17 2014 |
804 |
248.42 |
| Dec 17 2014 |
3026 |
308.62 |
| Dec 17 2014 |
1065 |
236.73 |
| Dec 10 2014 |
5466 |
376.51 |
| Dec 10 2014 |
804 |
248.42 |
| Dec 10 2014 |
3026 |
308.62 |
| Dec 10 2014 |
1065 |
236.73 |
| Dec 03 2014 |
5467 |
376.51 |
| Dec 03 2014 |
804 |
248.42 |
| Dec 03 2014 |
3026 |
308.62 |
| Dec 03 2014 |
1065 |
236.73 |
| Nov 26 2014 |
3026 |
308.62 |
| Nov 26 2014 |
804 |
248.42 |
| Nov 26 2014 |
5467 |
376.51 |
| Nov 26 2014 |
1065 |
236.73 |
| Nov 19 2014 |
5467 |
376.51 |
| Nov 19 2014 |
804 |
248.42 |
| Nov 19 2014 |
3026 |
308.62 |
| Nov 19 2014 |
1065 |
236.73 |
| Nov 12 2014 |
804 |
248.42 |
| Nov 12 2014 |
5467 |
376.51 |
| Nov 12 2014 |
3026 |
308.62 |
| Nov 12 2014 |
1065 |
236.73 |
| Nov 05 2014 |
3026 |
308.62 |
| Nov 05 2014 |
5467 |
376.51 |
| Nov 05 2014 |
804 |
248.42 |
| Nov 05 2014 |
1065 |
236.73 |
| Oct 29 2014 |
3025 |
308.62 |
| Oct 29 2014 |
804 |
248.42 |
| Oct 29 2014 |
5467 |
376.51 |
| Oct 29 2014 |
1065 |
236.73 |
| Oct 22 2014 |
5462 |
376.51 |
| Oct 22 2014 |
802 |
248.42 |
| Oct 22 2014 |
3020 |
308.62 |
| Oct 22 2014 |
1079 |
236.73 |
| Oct 15 2014 |
3018 |
308.62 |
| Oct 15 2014 |
802 |
248.42 |
| Oct 15 2014 |
5460 |
376.51 |
| Oct 15 2014 |
1081 |
236.73 |
| Oct 08 2014 |
3034 |
308.62 |
| Oct 08 2014 |
800 |
248.42 |
| Oct 08 2014 |
5459 |
376.51 |
| Oct 08 2014 |
1081 |
236.73 |
| Oct 01 2014 |
803 |
248.42 |
| Oct 01 2014 |
5463 |
376.51 |
| Oct 01 2014 |
3036 |
308.62 |
| Oct 01 2014 |
1081 |
236.73 |
| Sep 24 2014 |
5439 |
376.51 |
| Sep 24 2014 |
802 |
248.42 |
| Sep 24 2014 |
3036 |
308.62 |
| Sep 24 2014 |
1074 |
236.73 |
| Sep 17 2014 |
3037 |
308.62 |
| Sep 17 2014 |
5420 |
376.51 |
| Sep 17 2014 |
812 |
248.42 |
| Sep 17 2014 |
1071 |
236.73 |
| Sep 10 2014 |
5422 |
376.51 |
| Sep 10 2014 |
809 |
248.42 |
| Sep 10 2014 |
3050 |
308.62 |
| Sep 10 2014 |
1081 |
236.73 |
| Sep 03 2014 |
5422 |
376.51 |
| Sep 03 2014 |
822 |
248.42 |
| Sep 03 2014 |
3055 |
308.62 |
| Sep 03 2014 |
1098 |
236.73 |
| Aug 27 2014 |
850 |
248.42 |
| Aug 27 2014 |
5317 |
376.51 |
| Aug 27 2014 |
3032 |
308.62 |
| Aug 27 2014 |
1125 |
236.73 |
| Aug 20 2014 |
3046 |
308.62 |
| Aug 20 2014 |
851 |
248.42 |
| Aug 20 2014 |
5299 |
376.51 |
| Aug 20 2014 |
1131 |
236.73 |
| Aug 13 2014 |
5333 |
376.51 |
| Aug 13 2014 |
862 |
248.42 |
| Aug 13 2014 |
3060 |
308.62 |
| Aug 13 2014 |
1098 |
236.73 |
| Aug 06 2014 |
5308 |
376.51 |
| Aug 06 2014 |
871 |
248.42 |
| Aug 06 2014 |
3098 |
308.62 |
| Aug 06 2014 |
1107 |
236.73 |
| Jul 30 2014 |
3116 |
308.62 |
| Jul 30 2014 |
883 |
248.42 |
| Jul 30 2014 |
5388 |
376.51 |
| Jul 30 2014 |
1120 |
236.73 |
| Jul 23 2014 |
884 |
248.42 |
| Jul 23 2014 |
5272 |
376.51 |
| Jul 23 2014 |
3140 |
308.62 |
| Jul 23 2014 |
1133 |
236.73 |
| Jul 16 2014 |
863 |
248.42 |
| Jul 16 2014 |
5380 |
376.51 |
| Jul 16 2014 |
3177 |
308.62 |
| Jul 16 2014 |
1115 |
236.73 |
| Jul 09 2014 |
5252 |
376.51 |
| Jul 09 2014 |
893 |
248.42 |
| Jul 09 2014 |
3180 |
308.62 |
| Jul 09 2014 |
1125 |
236.73 |
| Jul 02 2014 |
904 |
248.42 |
| Jul 02 2014 |
5399 |
376.51 |
| Jul 02 2014 |
3235 |
308.62 |
| Jul 02 2014 |
1141 |
236.73 |
| Jun 25 2014 |
5249 |
376.51 |
| Jun 25 2014 |
944 |
248.42 |
| Jun 25 2014 |
2365 |
290.41 |
| Jun 25 2014 |
934 |
230.06 |
| Jun 18 2014 |
5232 |
376.51 |
| Jun 18 2014 |
957 |
248.42 |
| Jun 18 2014 |
2387 |
290.41 |
| Jun 18 2014 |
948 |
230.06 |
| Jun 11 2014 |
2407 |
290.41 |
| Jun 11 2014 |
5471 |
376.51 |
| Jun 11 2014 |
995 |
248.42 |
| Jun 11 2014 |
972 |
230.06 |
| Jun 04 2014 |
5521 |
376.51 |
| Jun 04 2014 |
1512 |
260.23 |
| Jun 04 2014 |
2431 |
290.41 |
| Jun 04 2014 |
1086 |
232.75 |
| May 28 2014 |
1933 |
270.21 |
| May 28 2014 |
5568 |
376.51 |
| May 28 2014 |
2471 |
290.41 |
| May 28 2014 |
1388 |
239.84 |
| May 21 2014 |
2485 |
290.41 |
| May 21 2014 |
1010 |
244.66 |
| May 21 2014 |
5558 |
376.51 |
| May 21 2014 |
1399 |
239.84 |
| May 14 2014 |
2519 |
290.41 |
| May 14 2014 |
1028 |
244.66 |
| May 14 2014 |
5651 |
376.51 |
| May 14 2014 |
1426 |
239.84 |
| May 07 2014 |
657 |
230.49 |
| May 07 2014 |
5380 |
376.51 |
| May 07 2014 |
5503 |
342.61 |
| May 07 2014 |
1333 |
237.52 |
| Apr 30 2014 |
3574 |
308.47 |
| Apr 30 2014 |
725 |
230.49 |
| Apr 30 2014 |
5653 |
376.51 |
| Apr 30 2014 |
1417 |
237.52 |
| Apr 23 2014 |
3651 |
308.47 |
| Apr 23 2014 |
762 |
230.49 |
| Apr 23 2014 |
5829 |
376.51 |
| Apr 23 2014 |
1452 |
237.52 |
| Apr 16 2014 |
950 |
236.78 |
| Apr 16 2014 |
819 |
233.47 |
| Apr 16 2014 |
852 |
218.68 |
| Apr 09 2014 |
647 |
225.58 |
| Apr 09 2014 |
862 |
233.47 |
| Apr 09 2014 |
876 |
218.68 |
| Apr 02 2014 |
1891 |
268.14 |
| Apr 02 2014 |
739 |
228.23 |
| Apr 02 2014 |
778 |
234.43 |
| Apr 02 2014 |
754 |
216.99 |
| Mar 26 2014 |
776 |
234.43 |
| Mar 26 2014 |
466 |
213.81 |
| Mar 26 2014 |
1875 |
268.14 |
| Mar 26 2014 |
775 |
216.99 |
| Mar 19 2014 |
804 |
234.43 |
| Mar 19 2014 |
491 |
213.81 |
| Mar 19 2014 |
1893 |
268.58 |
| Mar 19 2014 |
787 |
216.99 |
| Mar 12 2014 |
493 |
213.81 |
| Mar 12 2014 |
827 |
234.43 |
| Mar 12 2014 |
1929 |
268.58 |
| Mar 12 2014 |
804 |
216.99 |
| Mar 05 2014 |
1470 |
255.01 |
| Mar 05 2014 |
516 |
213.81 |
| Mar 05 2014 |
841 |
234.43 |
| Mar 05 2014 |
830 |
216.99 |
| Feb 26 2014 |
522 |
213.81 |
| Feb 26 2014 |
854 |
234.43 |
| Feb 26 2014 |
1505 |
255.01 |
| Feb 26 2014 |
845 |
216.99 |
| Feb 19 2014 |
852 |
234.43 |
| Feb 19 2014 |
538 |
213.81 |
| Feb 19 2014 |
1561 |
255.01 |
| Feb 19 2014 |
861 |
216.99 |
| Feb 12 2014 |
1574 |
255.01 |
| Feb 12 2014 |
547 |
213.81 |
| Feb 12 2014 |
855 |
234.43 |
| Feb 12 2014 |
866 |
216.99 |
| Feb 05 2014 |
855 |
234.43 |
| Feb 05 2014 |
569 |
213.81 |
| Feb 05 2014 |
1602 |
255.01 |
| Feb 05 2014 |
878 |
216.99 |
| Jan 29 2014 |
584 |
213.81 |
| Jan 29 2014 |
855 |
234.43 |
| Jan 29 2014 |
1598 |
255.01 |
| Jan 29 2014 |
888 |
216.99 |
| Jan 22 2014 |
854 |
234.43 |
| Jan 22 2014 |
590 |
213.81 |
| Jan 22 2014 |
1594 |
255.01 |
| Jan 22 2014 |
894 |
216.99 |
| Jan 15 2014 |
854 |
234.43 |
| Jan 15 2014 |
592 |
213.81 |
| Jan 15 2014 |
1595 |
255.01 |
| Jan 15 2014 |
894 |
216.99 |
| Jan 08 2014 |
594 |
213.81 |
| Jan 08 2014 |
854 |
234.43 |
| Jan 08 2014 |
1595 |
255.01 |
| Jan 08 2014 |
894 |
216.99 |
| Jan 01 2014 |
596 |
213.81 |
| Jan 01 2014 |
854 |
234.43 |
| Jan 01 2014 |
1595 |
255.01 |
| Jan 01 2014 |
896 |
216.99 |
| Dec 25 2013 |
1595 |
255.01 |
| Dec 25 2013 |
855 |
234.43 |
| Dec 25 2013 |
596 |
213.81 |
| Dec 25 2013 |
896 |
216.99 |
| Dec 18 2013 |
855 |
234.43 |
| Dec 18 2013 |
596 |
213.81 |
| Dec 18 2013 |
1595 |
255.01 |
| Dec 18 2013 |
896 |
216.99 |
| Dec 11 2013 |
855 |
234.43 |
| Dec 11 2013 |
596 |
213.81 |
| Dec 11 2013 |
1595 |
255.01 |
| Dec 11 2013 |
896 |
216.99 |
| Dec 04 2013 |
1595 |
255.01 |
| Dec 04 2013 |
596 |
213.81 |
| Dec 04 2013 |
855 |
234.43 |
| Dec 04 2013 |
896 |
216.99 |
| Nov 27 2013 |
1595 |
255.01 |
| Nov 27 2013 |
596 |
213.81 |
| Nov 27 2013 |
855 |
234.43 |
| Nov 27 2013 |
896 |
216.99 |
| Nov 20 2013 |
596 |
213.81 |
| Nov 20 2013 |
855 |
234.43 |
| Nov 20 2013 |
1595 |
255.01 |
| Nov 20 2013 |
896 |
216.99 |
| Nov 13 2013 |
1595 |
255.01 |
| Nov 13 2013 |
596 |
213.81 |
| Nov 13 2013 |
855 |
234.43 |
| Nov 13 2013 |
896 |
216.99 |
| Nov 06 2013 |
1595 |
255.01 |
| Nov 06 2013 |
855 |
234.43 |
| Nov 06 2013 |
596 |
213.81 |
| Nov 06 2013 |
896 |
216.99 |
| Oct 30 2013 |
855 |
234.43 |
| Oct 30 2013 |
596 |
213.81 |
| Oct 30 2013 |
1595 |
255.01 |
| Oct 30 2013 |
896 |
216.99 |
| Oct 23 2013 |
596 |
213.81 |
| Oct 23 2013 |
855 |
234.43 |
| Oct 23 2013 |
1595 |
255.01 |
| Oct 23 2013 |
896 |
216.99 |
| Oct 16 2013 |
1604 |
255.01 |
| Oct 16 2013 |
598 |
213.81 |
| Oct 16 2013 |
855 |
234.43 |
| Oct 16 2013 |
898 |
216.99 |
| Oct 09 2013 |
855 |
234.43 |
| Oct 09 2013 |
606 |
213.81 |
| Oct 09 2013 |
1605 |
255.01 |
| Oct 09 2013 |
902 |
216.99 |
| Oct 02 2013 |
606 |
213.81 |
| Oct 02 2013 |
868 |
234.43 |
| Oct 02 2013 |
1607 |
255.01 |
| Oct 02 2013 |
908 |
216.99 |
| Sep 25 2013 |
614 |
213.81 |
| Sep 25 2013 |
867 |
234.43 |
| Sep 25 2013 |
1600 |
255.01 |
| Sep 25 2013 |
912 |
216.99 |
| Sep 18 2013 |
1590 |
255.01 |
| Sep 18 2013 |
620 |
213.81 |
| Sep 18 2013 |
866 |
234.43 |
| Sep 18 2013 |
918 |
216.99 |
| Sep 11 2013 |
862 |
234.43 |
| Sep 11 2013 |
626 |
213.81 |
| Sep 11 2013 |
1611 |
255.01 |
| Sep 11 2013 |
937 |
216.99 |
| Sep 04 2013 |
625 |
213.81 |
| Sep 04 2013 |
865 |
234.43 |
| Sep 04 2013 |
1642 |
255.01 |
| Sep 04 2013 |
949 |
216.99 |
| Aug 28 2013 |
1661 |
255.01 |
| Aug 28 2013 |
899 |
234.43 |
| Aug 28 2013 |
496 |
206.86 |
| Aug 28 2013 |
965 |
216.99 |
| Aug 21 2013 |
899 |
234.43 |
| Aug 21 2013 |
501 |
206.86 |
| Aug 21 2013 |
1667 |
255.01 |
| Aug 21 2013 |
983 |
216.99 |
| Aug 14 2013 |
504 |
206.86 |
| Aug 14 2013 |
831 |
234.43 |
| Aug 14 2013 |
1666 |
255.01 |
| Aug 14 2013 |
983 |
216.99 |
| Aug 07 2013 |
840 |
234.43 |
| Aug 07 2013 |
528 |
206.86 |
| Aug 07 2013 |
1671 |
255.01 |
| Aug 07 2013 |
1007 |
216.99 |
| Jul 31 2013 |
852 |
234.43 |
| Jul 31 2013 |
538 |
206.86 |
| Jul 31 2013 |
1725 |
255.01 |
| Jul 31 2013 |
1023 |
216.99 |
| Jul 24 2013 |
545 |
206.86 |
| Jul 24 2013 |
855 |
234.43 |
| Jul 24 2013 |
1724 |
255.01 |
| Jul 24 2013 |
1033 |
216.99 |
| Jul 17 2013 |
553 |
206.86 |
| Jul 17 2013 |
844 |
234.43 |
| Jul 17 2013 |
1728 |
255.01 |
| Jul 17 2013 |
1039 |
216.99 |
| Jul 10 2013 |
1743 |
255.01 |
| Jul 10 2013 |
555 |
206.86 |
| Jul 10 2013 |
852 |
234.43 |
| Jul 10 2013 |
1052 |
216.99 |
| Jul 03 2013 |
573 |
206.86 |
| Jul 03 2013 |
826 |
234.43 |
| Jul 03 2013 |
1745 |
255.01 |
| Jul 03 2013 |
1061 |
216.99 |
| Jun 26 2013 |
823 |
234.43 |
| Jun 26 2013 |
586 |
206.86 |
| Jun 26 2013 |
1755 |
255.01 |
| Jun 26 2013 |
1080 |
216.99 |
| Jun 19 2013 |
1690 |
251.91 |
| Jun 19 2013 |
842 |
234.43 |
| Jun 19 2013 |
603 |
206.86 |
| Jun 19 2013 |
1107 |
216.99 |
| Jun 12 2013 |
1374 |
241.06 |
| Jun 12 2013 |
619 |
206.86 |
| Jun 12 2013 |
930 |
234.43 |
| Jun 12 2013 |
1173 |
216.99 |
| Jun 05 2013 |
895 |
234.43 |
| Jun 05 2013 |
636 |
206.86 |
| Jun 05 2013 |
1376 |
241.06 |
| Jun 05 2013 |
1164 |
216.99 |
| May 29 2013 |
1339 |
241.06 |
| May 29 2013 |
641 |
206.86 |
| May 29 2013 |
902 |
234.43 |
| May 29 2013 |
1187 |
216.99 |
| May 22 2013 |
1393 |
241.06 |
| May 22 2013 |
911 |
234.43 |
| May 22 2013 |
1236 |
224.89 |
| May 22 2013 |
1082 |
212.42 |
| May 15 2013 |
1281 |
224.89 |
| May 15 2013 |
963 |
234.43 |
| May 15 2013 |
1436 |
241.06 |
| May 15 2013 |
1115 |
212.42 |
| May 08 2013 |
1186 |
222.09 |
| May 08 2013 |
905 |
234.43 |
| May 08 2013 |
1406 |
241.06 |
| May 08 2013 |
1212 |
215.39 |
| May 01 2013 |
2381 |
265.89 |
| May 01 2013 |
1216 |
220.7 |
| May 01 2013 |
981 |
234.43 |
| May 01 2013 |
1359 |
217.04 |
| Apr 24 2013 |
1250 |
220.7 |
| Apr 24 2013 |
1005 |
234.43 |
| Apr 24 2013 |
2394 |
265.89 |
| Apr 24 2013 |
1419 |
217.04 |
| Apr 17 2013 |
1076 |
234.43 |
| Apr 17 2013 |
1374 |
223.04 |
| Apr 17 2013 |
2467 |
265.89 |
| Apr 17 2013 |
1656 |
221.39 |
| Apr 10 2013 |
1017 |
211.41 |
| Apr 10 2013 |
1944 |
249.81 |
| Apr 10 2013 |
1341 |
212.29 |
| Apr 03 2013 |
1977 |
249.81 |
| Apr 03 2013 |
865 |
205.74 |
| Apr 03 2013 |
1381 |
212.29 |
| Mar 27 2013 |
1169 |
214.98 |
| Mar 27 2013 |
2038 |
249.81 |
| Mar 27 2013 |
2424 |
234.62 |
| Mar 20 2013 |
1159 |
214.98 |
| Mar 20 2013 |
1835 |
243.26 |
| Mar 20 2013 |
1904 |
222.99 |
| Mar 13 2013 |
1215 |
243.26 |
| Mar 13 2013 |
1928 |
222.99 |
| Oct 19 2012 |
1234 |
228.07 |
| Oct 19 2012 |
1613 |
239.53 |
| Oct 19 2012 |
1831 |
230.81 |
| Sep 23 2012 |
1624 |
239.53 |
| Sep 23 2012 |
1226 |
228.07 |
| Sep 23 2012 |
1831 |
230.81 |
| Aug 31 2012 |
1206 |
228.07 |
| Aug 31 2012 |
1597 |
239.53 |
| Aug 31 2012 |
1814 |
230.81 |
| Aug 24 2012 |
1596 |
239.53 |
| Aug 24 2012 |
1200 |
228.07 |
| Aug 24 2012 |
1818 |
230.81 |
| Aug 10 2012 |
1219 |
228.07 |
| Aug 10 2012 |
1593 |
239.53 |
| Aug 10 2012 |
1837 |
230.81 |
| Aug 03 2012 |
1585 |
239.53 |
| Aug 03 2012 |
1216 |
228.07 |
| Aug 03 2012 |
1837 |
230.81 |
| Jul 27 2012 |
1578 |
239.53 |
| Jul 27 2012 |
1042 |
221.25 |
| Jul 27 2012 |
1658 |
226.73 |
| Jul 06 2012 |
1029 |
221.25 |
| Jul 06 2012 |
1576 |
239.53 |
| Jul 06 2012 |
1646 |
226.73 |
| Jun 22 2012 |
1106 |
223.7 |
| Jun 22 2012 |
1679 |
227.28 |
| Jun 15 2012 |
1124 |
223.7 |
| Jun 15 2012 |
1717 |
227.28 |
| Jun 08 2012 |
951 |
215.8 |
| Jun 08 2012 |
1487 |
219.8 |
| Jun 01 2012 |
922 |
215.8 |
| Jun 01 2012 |
1530 |
219.8 |
| May 25 2012 |
2050 |
235.84 |
| May 18 2012 |
2122 |
235.84 |
| May 11 2012 |
2158 |
235.84 |
| May 04 2012 |
2108 |
235.84 |
| Apr 27 2012 |
2112 |
235.84 |
| Apr 13 2012 |
289 |
179.14 |
| Apr 13 2012 |
1169 |
207.49 |
| Apr 06 2012 |
286 |
179.14 |
| Apr 06 2012 |
1146 |
207.49 |
| Mar 27 2012 |
327 |
179.14 |
| Mar 27 2012 |
1139 |
207.49 |
| Sep 23 2011 |
521 |
186.64 |
| Sep 23 2011 |
357 |
266.71 |
| Sep 23 2011 |
585 |
191.48 |
| Sep 23 2011 |
717 |
189.06 |
| Sep 16 2011 |
357 |
266.71 |
| Sep 16 2011 |
523 |
186.64 |
| Sep 16 2011 |
585 |
191.48 |
| Sep 16 2011 |
715 |
189.06 |
| Sep 10 2011 |
521 |
186.64 |
| Sep 10 2011 |
357 |
266.71 |
| Sep 10 2011 |
579 |
191.48 |
| Sep 10 2011 |
715 |
189.06 |
| Sep 02 2011 |
579 |
191.48 |
| Sep 02 2011 |
357 |
266.71 |
| Sep 02 2011 |
523 |
186.64 |
| Sep 02 2011 |
718 |
189.06 |
| Aug 26 2011 |
357 |
266.71 |
| Aug 26 2011 |
526 |
186.64 |
| Aug 26 2011 |
580 |
191.48 |
| Aug 26 2011 |
717 |
189.06 |
| Aug 19 2011 |
523 |
191.48 |
| Aug 19 2011 |
357 |
266.71 |
| Aug 19 2011 |
517 |
186.64 |
| Aug 19 2011 |
643 |
189.06 |
| Aug 12 2011 |
517 |
186.64 |
| Aug 12 2011 |
358 |
266.71 |
| Aug 12 2011 |
522 |
191.48 |
| Aug 12 2011 |
649 |
189.06 |
| Aug 05 2011 |
524 |
191.48 |
| Aug 05 2011 |
520 |
186.64 |
| Aug 05 2011 |
358 |
266.71 |
| Aug 05 2011 |
649 |
189.06 |
| Jul 29 2011 |
527 |
186.64 |
| Jul 29 2011 |
358 |
266.71 |
| Jul 29 2011 |
524 |
191.48 |
| Jul 29 2011 |
647 |
189.06 |
| Jul 22 2011 |
391 |
191.48 |
| Jul 22 2011 |
358 |
266.71 |
| Jul 22 2011 |
438 |
186.64 |
| Jul 22 2011 |
531 |
189.06 |
| Jul 15 2011 |
358 |
266.71 |
| Jul 15 2011 |
418 |
186.64 |
| Jul 15 2011 |
378 |
191.48 |
| Jul 15 2011 |
515 |
189.06 |
| Jul 08 2011 |
376 |
191.48 |
| Jul 08 2011 |
446 |
186.64 |
| Jul 08 2011 |
358 |
266.71 |
| Jul 08 2011 |
541 |
189.06 |
| Jul 01 2011 |
458 |
266.71 |
| Jul 01 2011 |
291 |
191.48 |
| Jul 01 2011 |
254 |
186.64 |
| Jul 01 2011 |
417 |
189.06 |
| Jun 17 2011 |
304 |
191.48 |
| Jun 17 2011 |
322 |
194.14 |
| Jun 17 2011 |
458 |
266.71 |
| Jun 17 2011 |
603 |
203.95 |
| Jun 10 2011 |
458 |
266.71 |
| Jun 10 2011 |
300 |
191.48 |
| Jun 10 2011 |
405 |
194.14 |
| Jun 10 2011 |
669 |
203.95 |
| Jun 03 2011 |
332 |
201.35 |
| Jun 03 2011 |
458 |
266.71 |
| Jun 03 2011 |
1015 |
234.03 |
| May 29 2011 |
327 |
201.35 |
| May 29 2011 |
482 |
266.71 |
| May 29 2011 |
1039 |
234.03 |
| May 06 2011 |
612 |
266.71 |
| May 06 2011 |
483 |
201.35 |
| May 06 2011 |
1149 |
234.03 |
| Apr 22 2011 |
606 |
266.71 |
| Apr 22 2011 |
582 |
201.35 |
| Apr 22 2011 |
1257 |
234.03 |
| Apr 01 2011 |
650 |
201.35 |
| Apr 01 2011 |
930 |
201.35 |
