| May 20 2025 |
4072 |
374.97 |
| May 20 2025 |
4843 |
374.97 |
| May 13 2025 |
4073 |
374.97 |
| May 13 2025 |
4811 |
374.97 |
| May 06 2025 |
4105 |
374.97 |
| May 06 2025 |
4895 |
374.97 |
| Apr 29 2025 |
4115 |
374.97 |
| Apr 29 2025 |
4962 |
374.97 |
| Apr 22 2025 |
4119 |
374.97 |
| Apr 22 2025 |
4880 |
374.97 |
| Apr 15 2025 |
4121 |
374.97 |
| Apr 15 2025 |
4936 |
374.97 |
| Apr 08 2025 |
4129 |
374.97 |
| Apr 08 2025 |
4928 |
374.97 |
| Apr 01 2025 |
4109 |
374.97 |
| Apr 01 2025 |
4607 |
374.97 |
| Mar 25 2025 |
4115 |
374.97 |
| Mar 25 2025 |
4663 |
374.97 |
| Mar 18 2025 |
4085 |
374.97 |
| Mar 18 2025 |
4623 |
374.97 |
| Mar 11 2025 |
4082 |
374.97 |
| Mar 11 2025 |
4612 |
374.97 |
| Mar 04 2025 |
4076 |
374.97 |
| Mar 04 2025 |
4629 |
374.97 |
| Feb 25 2025 |
4086 |
374.97 |
| Feb 25 2025 |
4630 |
374.97 |
| Feb 18 2025 |
4059 |
374.97 |
| Feb 18 2025 |
4612 |
374.97 |
| Feb 11 2025 |
4056 |
374.97 |
| Feb 11 2025 |
4655 |
374.97 |
| Feb 04 2025 |
4046 |
374.97 |
| Feb 04 2025 |
4647 |
374.97 |
| Jan 29 2025 |
4043 |
374.97 |
| Jan 29 2025 |
4629 |
374.97 |
| Jan 22 2025 |
4026 |
374.97 |
| Jan 22 2025 |
4640 |
374.97 |
| Jan 15 2025 |
4028 |
374.97 |
| Jan 15 2025 |
4670 |
374.97 |
| Jan 08 2025 |
2373 |
374.97 |
| Jan 08 2025 |
3117 |
374.97 |
| Jan 01 2025 |
2386 |
374.97 |
| Jan 01 2025 |
3113 |
374.97 |
| Dec 25 2024 |
2387 |
374.97 |
| Dec 25 2024 |
3115 |
374.97 |
| Dec 18 2024 |
2387 |
374.97 |
| Dec 18 2024 |
3118 |
374.97 |
| Dec 11 2024 |
2386 |
374.97 |
| Dec 11 2024 |
3117 |
374.97 |
| Dec 04 2024 |
2386 |
374.97 |
| Dec 04 2024 |
3117 |
374.97 |
| Nov 27 2024 |
2386 |
374.97 |
| Nov 27 2024 |
3117 |
374.97 |
| Nov 20 2024 |
2379 |
374.97 |
| Nov 20 2024 |
3112 |
374.97 |
| Nov 13 2024 |
2379 |
374.97 |
| Nov 13 2024 |
3113 |
374.97 |
| Nov 06 2024 |
2377 |
374.97 |
| Nov 06 2024 |
3112 |
374.97 |
| Oct 30 2024 |
2386 |
374.97 |
| Oct 30 2024 |
3009 |
374.97 |
| Oct 23 2024 |
2387 |
374.97 |
| Oct 23 2024 |
3668 |
374.97 |
| Oct 16 2024 |
2389 |
374.97 |
| Oct 16 2024 |
3659 |
374.97 |
| Oct 09 2024 |
2389 |
374.97 |
| Oct 09 2024 |
3647 |
374.97 |
| Oct 02 2024 |
2359 |
374.97 |
| Oct 02 2024 |
3576 |
374.97 |
| Sep 25 2024 |
2355 |
374.97 |
| Sep 25 2024 |
3547 |
374.97 |
| Sep 18 2024 |
2350 |
374.97 |
| Sep 18 2024 |
3520 |
374.97 |
| Sep 11 2024 |
2336 |
374.97 |
| Sep 11 2024 |
3466 |
374.97 |
| Sep 04 2024 |
2338 |
374.97 |
| Sep 04 2024 |
3522 |
374.97 |
| Aug 28 2024 |
2346 |
374.97 |
| Aug 28 2024 |
3526 |
374.97 |
| Aug 21 2024 |
2146 |
374.97 |
| Aug 21 2024 |
3352 |
374.97 |
| Aug 14 2024 |
2031 |
374.97 |
| Aug 14 2024 |
3120 |
374.97 |
| Aug 07 2024 |
3781 |
374.97 |
| Aug 07 2024 |
4791 |
374.97 |
| Jul 31 2024 |
3798 |
374.97 |
| Jul 31 2024 |
4803 |
374.97 |
| Jul 24 2024 |
3837 |
374.97 |
| Jul 24 2024 |
4732 |
374.97 |
| Jul 17 2024 |
3801 |
374.97 |
| Jul 17 2024 |
4652 |
374.97 |
| Jul 10 2024 |
2239 |
374.97 |
| Jul 10 2024 |
3186 |
374.97 |
| Jul 03 2024 |
2294 |
374.97 |
| Jul 03 2024 |
3314 |
374.97 |
| Jun 26 2024 |
2346 |
374.97 |
| Jun 26 2024 |
3182 |
374.97 |
| Jun 19 2024 |
2352 |
374.97 |
| Jun 19 2024 |
3242 |
374.97 |
| Jun 12 2024 |
2341 |
374.97 |
| Jun 12 2024 |
3198 |
374.97 |
| Jun 05 2024 |
2356 |
374.97 |
| Jun 05 2024 |
3199 |
374.97 |
| May 29 2024 |
2379 |
374.97 |
| May 29 2024 |
3155 |
374.97 |
| May 22 2024 |
3070 |
401 |
| May 22 2024 |
4495 |
401 |
| May 15 2024 |
2988 |
401 |
| May 15 2024 |
4501 |
401 |
| May 08 2024 |
3024 |
401 |
| May 08 2024 |
4583 |
401 |
| May 01 2024 |
3022 |
401 |
| May 01 2024 |
4909 |
401 |
| Apr 24 2024 |
4012 |
418.11 |
| Apr 24 2024 |
7557 |
418.11 |
| Apr 17 2024 |
3981 |
418.11 |
| Apr 17 2024 |
7571 |
418.11 |
| Apr 10 2024 |
3984 |
418.11 |
| Apr 10 2024 |
7592 |
418.11 |
| Apr 03 2024 |
3959 |
418.11 |
| Apr 03 2024 |
7485 |
418.11 |
| Mar 27 2024 |
3957 |
418.11 |
| Mar 27 2024 |
7603 |
418.11 |
| Mar 21 2024 |
3945 |
418.11 |
| Mar 21 2024 |
7562 |
418.11 |
| Mar 14 2024 |
3921 |
418.11 |
| Mar 14 2024 |
7620 |
418.11 |
| Mar 07 2024 |
3939 |
418.11 |
| Mar 07 2024 |
7639 |
418.11 |
| Feb 29 2024 |
3928 |
418.11 |
| Feb 29 2024 |
7618 |
418.11 |
| Feb 22 2024 |
3932 |
418.11 |
| Feb 22 2024 |
7641 |
418.11 |
| Feb 15 2024 |
3931 |
418.11 |
| Feb 15 2024 |
7565 |
418.11 |
| Feb 08 2024 |
3907 |
418.11 |
| Feb 08 2024 |
7625 |
418.11 |
| Feb 01 2024 |
3912 |
418.11 |
| Feb 01 2024 |
7570 |
418.11 |
| Jan 25 2024 |
3889 |
418.11 |
| Jan 25 2024 |
7500 |
418.11 |
| Jan 18 2024 |
3879 |
418.11 |
| Jan 18 2024 |
7504 |
418.11 |
| Jan 11 2024 |
3874 |
418.11 |
| Jan 11 2024 |
7495 |
418.11 |
| Jan 04 2024 |
3878 |
418.11 |
| Jan 04 2024 |
7295 |
418.11 |
| Dec 28 2023 |
3875 |
418.11 |
| Dec 28 2023 |
7278 |
418.11 |
| Dec 21 2023 |
3875 |
418.11 |
| Dec 21 2023 |
7278 |
418.11 |
| Dec 14 2023 |
3874 |
418.11 |
| Dec 14 2023 |
7251 |
418.11 |
| Dec 07 2023 |
3875 |
418.11 |
| Dec 07 2023 |
7251 |
418.11 |
| Nov 30 2023 |
3878 |
418.11 |
| Nov 30 2023 |
7252 |
418.11 |
| Nov 23 2023 |
3879 |
418.11 |
| Nov 23 2023 |
7233 |
418.11 |
| Nov 16 2023 |
3846 |
418.11 |
| Nov 16 2023 |
7173 |
418.11 |
| Nov 09 2023 |
3837 |
418.11 |
| Nov 09 2023 |
7119 |
418.11 |
| Nov 02 2023 |
3837 |
418.11 |
| Nov 02 2023 |
7117 |
418.11 |
| Oct 26 2023 |
3836 |
418.11 |
| Oct 26 2023 |
7099 |
418.11 |
| Oct 19 2023 |
3821 |
418.11 |
| Oct 19 2023 |
7064 |
418.11 |
| Oct 12 2023 |
3819 |
418.11 |
| Oct 12 2023 |
7021 |
418.11 |
| Oct 05 2023 |
3826 |
418.11 |
| Oct 05 2023 |
6783 |
418.11 |
| Sep 28 2023 |
3813 |
418.11 |
| Sep 28 2023 |
6727 |
418.11 |
| Sep 21 2023 |
3729 |
418.11 |
| Sep 21 2023 |
6656 |
418.11 |
| Sep 14 2023 |
3748 |
418.11 |
| Sep 14 2023 |
6739 |
418.11 |
| Sep 07 2023 |
3824 |
418.11 |
| Sep 07 2023 |
6840 |
418.11 |
| Aug 31 2023 |
3784 |
418.11 |
| Aug 31 2023 |
6842 |
418.11 |
| Aug 24 2023 |
3785 |
418.11 |
| Aug 24 2023 |
6712 |
418.11 |
| Aug 17 2023 |
3885 |
418.11 |
| Aug 17 2023 |
6785 |
418.11 |
| Aug 10 2023 |
3966 |
418.11 |
| Aug 10 2023 |
6819 |
418.11 |
| Aug 03 2023 |
3954 |
418.11 |
| Aug 03 2023 |
6823 |
418.11 |
| Jul 27 2023 |
4006 |
418.11 |
| Jul 27 2023 |
6838 |
418.11 |
| Jul 20 2023 |
4086 |
418.11 |
| Jul 20 2023 |
6515 |
418.11 |
| Jul 13 2023 |
4089 |
418.11 |
| Jul 13 2023 |
6513 |
418.11 |
| Jul 06 2023 |
4102 |
418.11 |
| Jul 06 2023 |
6486 |
418.11 |
| Jun 29 2023 |
4140 |
418.11 |
| Jun 29 2023 |
6497 |
418.11 |
| Jun 22 2023 |
4183 |
418.11 |
| Jun 22 2023 |
6506 |
418.11 |
| Jun 15 2023 |
4236 |
418.11 |
| Jun 15 2023 |
6491 |
418.11 |
| Jun 08 2023 |
4239 |
418.11 |
| Jun 08 2023 |
6498 |
418.11 |
| Jun 01 2023 |
4234 |
418.11 |
| Jun 01 2023 |
6519 |
418.11 |
| May 25 2023 |
4966 |
435.22 |
| May 25 2023 |
7413 |
435.22 |
| May 18 2023 |
4948 |
435.22 |
| May 18 2023 |
7407 |
435.22 |
| May 11 2023 |
4886 |
435.22 |
| May 11 2023 |
7377 |
435.22 |
| May 04 2023 |
4811 |
435.22 |
| May 04 2023 |
7177 |
435.22 |
| Apr 27 2023 |
4798 |
435.22 |
| Apr 27 2023 |
7137 |
435.22 |
| Apr 20 2023 |
4795 |
435.22 |
| Apr 20 2023 |
7131 |
435.22 |
| Apr 13 2023 |
4778 |
435.22 |
| Apr 13 2023 |
7126 |
435.22 |
| Apr 06 2023 |
4786 |
435.22 |
| Apr 06 2023 |
6937 |
435.22 |
| Mar 30 2023 |
4760 |
435.22 |
| Mar 30 2023 |
6675 |
435.22 |
| Mar 23 2023 |
4771 |
435.22 |
| Mar 23 2023 |
6667 |
435.22 |
| Mar 16 2023 |
4727 |
435.22 |
| Mar 16 2023 |
6613 |
435.22 |
| Mar 09 2023 |
4730 |
435.22 |
| Mar 09 2023 |
6605 |
435.22 |
| Mar 02 2023 |
4678 |
435.22 |
| Mar 02 2023 |
6571 |
435.22 |
| Feb 23 2023 |
4673 |
435.22 |
| Feb 23 2023 |
6568 |
435.22 |
| Feb 16 2023 |
4682 |
435.22 |
| Feb 16 2023 |
6582 |
435.22 |
| Feb 09 2023 |
4679 |
435.22 |
| Feb 09 2023 |
6465 |
435.22 |
| Feb 02 2023 |
4669 |
435.22 |
| Feb 02 2023 |
6420 |
435.22 |
| Jan 26 2023 |
4651 |
435.22 |
| Jan 26 2023 |
6315 |
435.22 |
| Jan 19 2023 |
4639 |
435.22 |
| Jan 19 2023 |
6295 |
435.22 |
| Jan 12 2023 |
4630 |
435.22 |
| Jan 12 2023 |
6286 |
435.22 |
| Jan 05 2023 |
4630 |
435.22 |
| Jan 05 2023 |
6312 |
435.22 |
| Dec 29 2022 |
4631 |
435.22 |
| Dec 29 2022 |
6313 |
435.22 |
| Dec 22 2022 |
4631 |
435.22 |
| Dec 22 2022 |
6313 |
435.22 |
| Dec 15 2022 |
4631 |
435.22 |
| Dec 15 2022 |
6324 |
435.22 |
| Dec 08 2022 |
4634 |
435.22 |
| Dec 08 2022 |
6329 |
435.22 |
| Dec 01 2022 |
4634 |
435.22 |
| Dec 01 2022 |
6329 |
435.22 |
| Nov 24 2022 |
4634 |
435.22 |
| Nov 24 2022 |
6333 |
435.22 |
| Nov 17 2022 |
4625 |
435.22 |
| Nov 17 2022 |
6323 |
435.22 |
| Nov 10 2022 |
4626 |
435.22 |
| Nov 10 2022 |
6323 |
435.22 |
| Nov 03 2022 |
4629 |
435.22 |
| Nov 03 2022 |
6319 |
435.22 |
| Oct 27 2022 |
4627 |
435.22 |
| Oct 27 2022 |
6322 |
435.22 |
| Oct 20 2022 |
4626 |
435.22 |
| Oct 20 2022 |
6363 |
435.22 |
| Oct 13 2022 |
4626 |
435.22 |
| Oct 13 2022 |
6291 |
435.22 |
| Oct 06 2022 |
4637 |
435.22 |
| Oct 06 2022 |
6260 |
435.22 |
| Sep 29 2022 |
4641 |
435.22 |
| Sep 29 2022 |
6246 |
435.22 |
| Sep 22 2022 |
4630 |
435.22 |
| Sep 22 2022 |
6219 |
435.22 |
| Sep 15 2022 |
4620 |
435.22 |
| Sep 15 2022 |
6254 |
435.22 |
| Sep 08 2022 |
4609 |
435.22 |
| Sep 08 2022 |
6243 |
435.22 |
| Sep 01 2022 |
4565 |
435.22 |
| Sep 01 2022 |
6248 |
435.22 |
| Aug 25 2022 |
4546 |
435.22 |
| Aug 25 2022 |
6231 |
435.22 |
| Aug 18 2022 |
4559 |
435.22 |
| Aug 18 2022 |
6250 |
435.22 |
| Aug 11 2022 |
4559 |
435.22 |
| Aug 11 2022 |
6169 |
435.22 |
| Aug 04 2022 |
4552 |
435.22 |
| Aug 04 2022 |
6161 |
435.22 |
| Jul 28 2022 |
4486 |
435.22 |
| Jul 28 2022 |
6086 |
435.22 |
| Jul 21 2022 |
4462 |
435.22 |
| Jul 21 2022 |
6057 |
435.22 |
| Jul 14 2022 |
4458 |
435.22 |
| Jul 14 2022 |
6063 |
435.22 |
| Jul 07 2022 |
4436 |
435.22 |
| Jul 07 2022 |
5903 |
435.22 |
| Jun 30 2022 |
4442 |
435.22 |
| Jun 30 2022 |
5890 |
435.22 |
| Jun 23 2022 |
4460 |
435.22 |
| Jun 23 2022 |
5880 |
435.22 |
| Jun 16 2022 |
4447 |
435.22 |
| Jun 16 2022 |
5869 |
435.22 |
| Jun 09 2022 |
4436 |
435.22 |
| Jun 09 2022 |
5929 |
435.22 |
| Jun 02 2022 |
4401 |
435.22 |
| Jun 02 2022 |
5943 |
435.22 |
