| Jun 06 2026 |
557 |
296.81 |
| Jun 06 2026 |
690 |
259.88 |
| Jun 06 2026 |
746 |
259.88 |
| Jun 02 2026 |
548 |
296.81 |
| Jun 02 2026 |
693 |
259.88 |
| Jun 02 2026 |
748 |
259.88 |
| May 26 2026 |
549 |
296.81 |
| May 26 2026 |
700 |
259.88 |
| May 26 2026 |
752 |
259.88 |
| May 19 2026 |
629 |
296.81 |
| May 19 2026 |
810 |
266.11 |
| May 19 2026 |
883 |
266.11 |
| May 12 2026 |
655 |
296.81 |
| May 12 2026 |
819 |
266.11 |
| May 12 2026 |
902 |
266.11 |
| May 05 2026 |
657 |
296.81 |
| May 05 2026 |
821 |
266.11 |
| May 05 2026 |
901 |
266.11 |
| Apr 28 2026 |
642 |
296.81 |
| Apr 28 2026 |
825 |
266.11 |
| Apr 28 2026 |
935 |
266.11 |
| Apr 21 2026 |
614 |
296.81 |
| Apr 21 2026 |
843 |
266.11 |
| Apr 21 2026 |
981 |
266.11 |
| Apr 14 2026 |
588 |
296.81 |
| Apr 14 2026 |
785 |
266.11 |
| Apr 14 2026 |
943 |
266.11 |
| Apr 07 2026 |
786 |
266.11 |
| Apr 07 2026 |
959 |
266.11 |
| Mar 31 2026 |
785 |
266.11 |
| Mar 31 2026 |
971 |
266.11 |
| Mar 24 2026 |
1110 |
279.33 |
| Mar 24 2026 |
1340 |
279.33 |
| Mar 17 2026 |
1150 |
279.33 |
| Mar 17 2026 |
1370 |
279.33 |
| Mar 10 2026 |
1136 |
279.33 |
| Mar 10 2026 |
1356 |
279.33 |
| Mar 03 2026 |
1145 |
279.33 |
| Mar 03 2026 |
1364 |
279.33 |
| Feb 24 2026 |
972 |
313.22 |
| Feb 24 2026 |
1086 |
313.22 |
| Feb 17 2026 |
888 |
307.97 |
| Feb 17 2026 |
939 |
307.97 |
| Apr 24 2024 |
2267 |
354.16 |
| Apr 24 2024 |
195 |
215.94 |
| Apr 24 2024 |
1111 |
285.05 |
| Apr 17 2024 |
2275 |
354.16 |
| Apr 17 2024 |
200 |
215.94 |
| Apr 17 2024 |
1096 |
285.05 |
| Apr 10 2024 |
2304 |
354.16 |
| Apr 10 2024 |
202 |
215.94 |
| Apr 10 2024 |
1108 |
285.05 |
| Apr 03 2024 |
2269 |
354.16 |
| Apr 03 2024 |
199 |
215.94 |
| Apr 03 2024 |
1109 |
285.05 |
| Mar 27 2024 |
2281 |
354.16 |
| Mar 27 2024 |
198 |
215.94 |
| Mar 27 2024 |
1125 |
285.05 |
| Mar 21 2024 |
2276 |
354.16 |
| Mar 21 2024 |
202 |
215.94 |
| Mar 21 2024 |
1124 |
285.05 |
| Mar 14 2024 |
2312 |
354.16 |
| Mar 14 2024 |
202 |
215.94 |
| Mar 14 2024 |
1155 |
285.05 |
| Mar 07 2024 |
2310 |
354.16 |
| Mar 07 2024 |
202 |
215.94 |
| Mar 07 2024 |
1157 |
285.05 |
| Feb 29 2024 |
2298 |
354.16 |
| Feb 29 2024 |
202 |
215.94 |
| Feb 29 2024 |
1155 |
285.05 |
| Feb 22 2024 |
2304 |
354.16 |
| Feb 22 2024 |
202 |
215.94 |
| Feb 22 2024 |
1165 |
285.05 |
| Feb 15 2024 |
2246 |
354.16 |
| Feb 15 2024 |
202 |
215.94 |
| Feb 15 2024 |
1173 |
285.05 |
| Feb 08 2024 |
2231 |
354.16 |
| Feb 08 2024 |
202 |
215.94 |
| Feb 08 2024 |
1174 |
285.05 |
| Feb 01 2024 |
2191 |
354.16 |
| Feb 01 2024 |
201 |
215.94 |
| Feb 01 2024 |
1145 |
285.05 |
| Jan 25 2024 |
2167 |
354.16 |
| Jan 25 2024 |
194 |
215.94 |
| Jan 25 2024 |
1117 |
285.05 |
| Jan 18 2024 |
2167 |
354.16 |
| Jan 18 2024 |
194 |
215.94 |
| Jan 18 2024 |
1120 |
285.05 |
| Jan 11 2024 |
2167 |
354.16 |
| Jan 11 2024 |
194 |
215.94 |
| Jan 11 2024 |
1118 |
285.05 |
| Jan 04 2024 |
2167 |
354.16 |
| Jan 04 2024 |
193 |
215.94 |
| Jan 04 2024 |
1122 |
285.05 |
| Dec 28 2023 |
2167 |
354.16 |
| Dec 28 2023 |
193 |
215.94 |
| Dec 28 2023 |
1120 |
285.05 |
| Dec 21 2023 |
2167 |
354.16 |
| Dec 21 2023 |
193 |
215.94 |
| Dec 21 2023 |
1120 |
285.05 |
| Dec 14 2023 |
2167 |
354.16 |
| Dec 14 2023 |
193 |
215.94 |
| Dec 14 2023 |
1107 |
285.05 |
| Dec 07 2023 |
2167 |
354.16 |
| Dec 07 2023 |
193 |
215.94 |
| Dec 07 2023 |
1107 |
285.05 |
| Nov 30 2023 |
2177 |
354.16 |
| Nov 30 2023 |
193 |
215.94 |
| Nov 30 2023 |
1112 |
285.05 |
| Nov 23 2023 |
2178 |
354.16 |
| Nov 23 2023 |
193 |
215.94 |
| Nov 23 2023 |
1097 |
285.05 |
| Nov 16 2023 |
2179 |
354.16 |
| Nov 16 2023 |
194 |
215.94 |
| Nov 16 2023 |
1080 |
285.05 |
| Nov 09 2023 |
2190 |
354.16 |
| Nov 09 2023 |
194 |
215.94 |
| Nov 09 2023 |
1080 |
285.05 |
| Nov 02 2023 |
2188 |
354.16 |
| Nov 02 2023 |
194 |
215.94 |
| Nov 02 2023 |
1079 |
285.05 |
| Oct 26 2023 |
2180 |
354.16 |
| Oct 26 2023 |
195 |
215.94 |
| Oct 26 2023 |
1074 |
285.05 |
| Oct 19 2023 |
2179 |
354.16 |
| Oct 19 2023 |
190 |
215.94 |
| Oct 19 2023 |
1068 |
285.05 |
| Oct 12 2023 |
2175 |
354.16 |
| Oct 12 2023 |
189 |
215.94 |
| Oct 12 2023 |
1066 |
285.05 |
| Oct 05 2023 |
2151 |
354.16 |
| Oct 05 2023 |
190 |
215.94 |
| Oct 05 2023 |
1041 |
285.05 |
| Sep 28 2023 |
2155 |
354.16 |
| Sep 28 2023 |
193 |
215.94 |
| Sep 28 2023 |
1051 |
285.05 |
| Sep 21 2023 |
2151 |
354.16 |
| Sep 21 2023 |
185 |
215.94 |
| Sep 21 2023 |
1023 |
285.05 |
| Sep 14 2023 |
2168 |
354.16 |
| Sep 14 2023 |
193 |
215.94 |
| Sep 14 2023 |
1039 |
285.05 |
| Sep 07 2023 |
2184 |
354.16 |
| Sep 07 2023 |
205 |
215.94 |
| Sep 07 2023 |
1054 |
285.05 |
| Aug 31 2023 |
2193 |
354.16 |
| Aug 31 2023 |
214 |
215.94 |
| Aug 31 2023 |
1067 |
285.05 |
| Aug 24 2023 |
2203 |
354.16 |
| Aug 24 2023 |
265 |
215.94 |
| Aug 24 2023 |
1099 |
285.05 |
| Aug 17 2023 |
2217 |
354.16 |
| Aug 17 2023 |
291 |
215.94 |
| Aug 17 2023 |
1120 |
285.05 |
| Aug 10 2023 |
2226 |
354.16 |
| Aug 10 2023 |
296 |
215.94 |
| Aug 10 2023 |
1128 |
285.05 |
| Aug 03 2023 |
2204 |
354.16 |
| Aug 03 2023 |
296 |
215.94 |
| Aug 03 2023 |
1147 |
285.05 |
| Jul 27 2023 |
2211 |
354.16 |
| Jul 27 2023 |
312 |
215.94 |
| Jul 27 2023 |
1132 |
285.05 |
| Jul 20 2023 |
2271 |
354.16 |
| Jul 20 2023 |
324 |
215.94 |
| Jul 20 2023 |
994 |
285.05 |
| Jul 13 2023 |
2291 |
354.16 |
| Jul 13 2023 |
336 |
215.94 |
| Jul 13 2023 |
1000 |
285.05 |
| Jul 06 2023 |
2303 |
354.16 |
| Jul 06 2023 |
351 |
215.94 |
| Jul 06 2023 |
1005 |
285.05 |
| Jun 29 2023 |
2297 |
354.16 |
| Jun 29 2023 |
353 |
215.94 |
| Jun 29 2023 |
1004 |
285.05 |
| Jun 22 2023 |
2294 |
354.16 |
| Jun 22 2023 |
360 |
215.94 |
| Jun 22 2023 |
1008 |
285.05 |
| Jun 15 2023 |
2195 |
354.16 |
| Jun 15 2023 |
361 |
215.94 |
| Jun 15 2023 |
1008 |
285.05 |
| Jun 08 2023 |
2209 |
354.16 |
| Jun 08 2023 |
373 |
215.94 |
| Jun 08 2023 |
1030 |
285.05 |
| Jun 01 2023 |
2196 |
354.16 |
| Jun 01 2023 |
365 |
215.94 |
| Jun 01 2023 |
1003 |
285.05 |
| May 25 2023 |
2209 |
354.16 |
| May 25 2023 |
367 |
215.94 |
| May 25 2023 |
1010 |
285.05 |
| May 18 2023 |
2177 |
354.16 |
| May 18 2023 |
359 |
215.94 |
| May 18 2023 |
979 |
285.05 |
| May 11 2023 |
2195 |
354.16 |
| May 11 2023 |
342 |
215.94 |
| May 11 2023 |
980 |
285.05 |
| May 04 2023 |
2147 |
354.16 |
| May 04 2023 |
340 |
215.94 |
| May 04 2023 |
963 |
285.05 |
| Apr 27 2023 |
2141 |
354.16 |
| Apr 27 2023 |
348 |
215.94 |
| Apr 27 2023 |
978 |
285.05 |
| Apr 20 2023 |
339 |
215.94 |
| Apr 20 2023 |
333 |
215.94 |
| Apr 13 2023 |
338 |
215.94 |
| Apr 13 2023 |
330 |
215.94 |
| Apr 06 2023 |
339 |
215.94 |
| Apr 06 2023 |
337 |
215.94 |
| Mar 30 2023 |
341 |
215.94 |
| Mar 30 2023 |
336 |
215.94 |
| Mar 23 2023 |
349 |
215.94 |
| Mar 23 2023 |
335 |
215.94 |
| Mar 16 2023 |
345 |
215.94 |
| Mar 16 2023 |
330 |
215.94 |
| Mar 09 2023 |
345 |
215.94 |
| Mar 09 2023 |
327 |
215.94 |
| Mar 02 2023 |
349 |
215.94 |
| Mar 02 2023 |
331 |
215.94 |
| Feb 23 2023 |
349 |
215.94 |
| Feb 23 2023 |
330 |
215.94 |
| Feb 16 2023 |
347 |
215.94 |
| Feb 16 2023 |
334 |
215.94 |
| Feb 09 2023 |
347 |
215.94 |
| Feb 09 2023 |
334 |
215.94 |
| Feb 02 2023 |
346 |
215.94 |
| Feb 02 2023 |
327 |
215.94 |
| Jan 26 2023 |
346 |
215.94 |
| Jan 26 2023 |
328 |
215.94 |
| Jan 19 2023 |
349 |
215.94 |
| Jan 19 2023 |
327 |
215.94 |
| Jan 12 2023 |
349 |
215.94 |
| Jan 12 2023 |
327 |
215.94 |
| Jan 05 2023 |
349 |
215.94 |
| Jan 05 2023 |
327 |
215.94 |
| Dec 29 2022 |
349 |
215.94 |
| Dec 29 2022 |
327 |
215.94 |
| Dec 22 2022 |
349 |
215.94 |
| Dec 22 2022 |
327 |
215.94 |
| Dec 15 2022 |
349 |
215.94 |
| Dec 15 2022 |
327 |
215.94 |
| Dec 08 2022 |
349 |
215.94 |
| Dec 08 2022 |
327 |
215.94 |
| Dec 01 2022 |
349 |
215.94 |
| Dec 01 2022 |
327 |
215.94 |
| Nov 24 2022 |
349 |
215.94 |
| Nov 24 2022 |
327 |
215.94 |
| Nov 17 2022 |
348 |
215.94 |
| Nov 17 2022 |
326 |
215.94 |
| Nov 10 2022 |
349 |
215.94 |
| Nov 10 2022 |
326 |
215.94 |
| Nov 03 2022 |
350 |
215.94 |
| Nov 03 2022 |
326 |
215.94 |
| Oct 27 2022 |
350 |
215.94 |
| Oct 27 2022 |
326 |
215.94 |
| Oct 20 2022 |
350 |
215.94 |
| Oct 20 2022 |
329 |
215.94 |
| Oct 13 2022 |
350 |
215.94 |
| Oct 13 2022 |
328 |
215.94 |
| Oct 06 2022 |
348 |
215.94 |
| Oct 06 2022 |
328 |
215.94 |
| Sep 29 2022 |
352 |
215.94 |
| Sep 29 2022 |
329 |
215.94 |
| Sep 22 2022 |
352 |
215.94 |
| Sep 22 2022 |
328 |
215.94 |
| Sep 15 2022 |
351 |
215.94 |
| Sep 15 2022 |
327 |
215.94 |
| Sep 08 2022 |
354 |
215.94 |
| Sep 08 2022 |
327 |
215.94 |
| Sep 01 2022 |
343 |
215.94 |
| Sep 01 2022 |
325 |
215.94 |
| Aug 25 2022 |
339 |
215.94 |
| Aug 25 2022 |
326 |
215.94 |
| Aug 18 2022 |
339 |
215.94 |
| Aug 18 2022 |
326 |
215.94 |
| Aug 11 2022 |
339 |
215.94 |
| Aug 11 2022 |
324 |
215.94 |
| Aug 04 2022 |
336 |
215.94 |
| Aug 04 2022 |
321 |
215.94 |
| Jul 28 2022 |
338 |
215.94 |
| Jul 28 2022 |
323 |
215.94 |
| Jul 21 2022 |
342 |
215.94 |
| Jul 21 2022 |
329 |
215.94 |
| Jul 14 2022 |
342 |
215.94 |
| Jul 14 2022 |
331 |
215.94 |
| Jul 07 2022 |
342 |
215.94 |
| Jul 07 2022 |
332 |
215.94 |
| Jun 30 2022 |
345 |
215.94 |
| Jun 30 2022 |
334 |
215.94 |
| Jun 23 2022 |
345 |
215.94 |
| Jun 23 2022 |
334 |
215.94 |
| Jun 16 2022 |
359 |
215.94 |
| Jun 16 2022 |
344 |
215.94 |
| Jun 09 2022 |
358 |
215.94 |
| Jun 09 2022 |
354 |
215.94 |
| Jun 02 2022 |
372 |
215.94 |
| Jun 02 2022 |
359 |
215.94 |
