| Mar 03 2026 |
205 |
245.16 |
| Mar 03 2026 |
225 |
245.16 |
| Feb 24 2026 |
208 |
245.16 |
| Feb 24 2026 |
228 |
245.16 |
| Feb 17 2026 |
206 |
245.16 |
| Feb 17 2026 |
226 |
245.16 |
| Feb 10 2026 |
204 |
245.16 |
| Feb 10 2026 |
227 |
245.16 |
| Feb 03 2026 |
204 |
245.16 |
| Feb 03 2026 |
229 |
245.16 |
| Jan 27 2026 |
204 |
245.16 |
| Jan 27 2026 |
229 |
245.16 |
| Jan 20 2026 |
204 |
245.16 |
| Jan 20 2026 |
228 |
245.16 |
| Jan 13 2026 |
201 |
245.16 |
| Jan 13 2026 |
227 |
245.16 |
| Jan 06 2026 |
201 |
245.16 |
| Jan 06 2026 |
227 |
245.16 |
| Dec 30 2025 |
201 |
245.16 |
| Dec 30 2025 |
227 |
245.16 |
| Dec 23 2025 |
201 |
245.16 |
| Dec 23 2025 |
227 |
245.16 |
| Dec 16 2025 |
201 |
245.16 |
| Dec 16 2025 |
227 |
245.16 |
| Dec 09 2025 |
201 |
245.16 |
| Dec 09 2025 |
227 |
245.16 |
| Dec 02 2025 |
201 |
245.16 |
| Dec 02 2025 |
227 |
245.16 |
| Nov 25 2025 |
201 |
245.16 |
| Nov 25 2025 |
227 |
245.16 |
| Nov 18 2025 |
201 |
245.16 |
| Nov 18 2025 |
227 |
245.16 |
| Nov 11 2025 |
202 |
245.16 |
| Nov 11 2025 |
227 |
245.16 |
| Nov 04 2025 |
202 |
245.16 |
| Nov 04 2025 |
227 |
245.16 |
| Oct 28 2025 |
202 |
245.16 |
| Oct 28 2025 |
228 |
245.16 |
| Oct 21 2025 |
202 |
245.16 |
| Oct 21 2025 |
229 |
245.16 |
| Oct 14 2025 |
202 |
245.16 |
| Oct 14 2025 |
217 |
245.16 |
| Oct 07 2025 |
203 |
245.16 |
| Oct 07 2025 |
218 |
245.16 |
| Sep 30 2025 |
202 |
245.16 |
| Sep 30 2025 |
219 |
245.16 |
| Sep 23 2025 |
201 |
245.16 |
| Sep 23 2025 |
220 |
245.16 |
| Sep 16 2025 |
202 |
245.16 |
| Sep 16 2025 |
223 |
245.16 |
| Sep 09 2025 |
200 |
245.16 |
| Sep 09 2025 |
155 |
245.16 |
| Sep 02 2025 |
198 |
245.16 |
| Sep 02 2025 |
158 |
245.16 |
| Aug 26 2025 |
204 |
245.16 |
| Aug 26 2025 |
167 |
245.16 |
| Aug 19 2025 |
206 |
245.16 |
| Aug 19 2025 |
162 |
245.16 |
| Aug 12 2025 |
318 |
245.16 |
| Aug 12 2025 |
256 |
245.16 |
| Aug 05 2025 |
321 |
245.16 |
| Aug 05 2025 |
259 |
245.16 |
| Jul 29 2025 |
323 |
245.16 |
| Jul 29 2025 |
266 |
245.16 |
| Jul 22 2025 |
325 |
245.16 |
| Jul 22 2025 |
267 |
245.16 |
| Jul 15 2025 |
303 |
245.16 |
| Jul 15 2025 |
248 |
245.16 |
| Jul 08 2025 |
316 |
245.16 |
| Jul 08 2025 |
272 |
245.16 |
| Jul 01 2025 |
312 |
245.16 |
| Jul 01 2025 |
271 |
245.16 |
| Jun 24 2025 |
317 |
245.16 |
| Jun 24 2025 |
277 |
245.16 |
| Jun 17 2025 |
320 |
245.16 |
| Jun 17 2025 |
281 |
245.16 |
| Jun 10 2025 |
323 |
245.16 |
| Jun 10 2025 |
285 |
245.16 |
| Jun 03 2025 |
299 |
245.16 |
| Jun 03 2025 |
303 |
245.16 |
| May 27 2025 |
296 |
245.16 |
| May 27 2025 |
306 |
245.16 |
| May 20 2025 |
266 |
245.16 |
| May 20 2025 |
275 |
245.16 |
| May 13 2025 |
262 |
245.16 |
| May 13 2025 |
274 |
245.16 |
| May 06 2025 |
263 |
245.16 |
| May 06 2025 |
278 |
245.16 |
| Apr 29 2025 |
285 |
245.16 |
| Apr 29 2025 |
276 |
245.16 |
| Apr 22 2025 |
308 |
245.16 |
| Apr 22 2025 |
260 |
245.16 |
| Apr 15 2025 |
313 |
245.16 |
| Apr 15 2025 |
276 |
245.16 |
| Apr 08 2025 |
322 |
245.16 |
| Apr 08 2025 |
272 |
245.16 |
| Apr 01 2025 |
321 |
245.16 |
| Apr 01 2025 |
256 |
245.16 |
| Mar 25 2025 |
325 |
245.16 |
| Mar 25 2025 |
267 |
245.16 |
| Mar 18 2025 |
326 |
245.16 |
| Mar 18 2025 |
268 |
245.16 |
| Aug 28 2024 |
212 |
252.9 |
| Aug 28 2024 |
343 |
252.9 |
| Aug 21 2024 |
221 |
252.9 |
| Aug 21 2024 |
350 |
252.9 |
| Aug 14 2024 |
191 |
245 |
| Aug 14 2024 |
317 |
245 |
| Aug 07 2024 |
204 |
245 |
| Aug 07 2024 |
320 |
245 |
| Jul 31 2024 |
206 |
245 |
| Jul 31 2024 |
322 |
245 |
| Jul 24 2024 |
1641 |
299.55 |
| Jul 24 2024 |
2342 |
299.55 |
| Jul 17 2024 |
1482 |
291.17 |
| Jul 17 2024 |
2098 |
291.17 |
| Jul 10 2024 |
1474 |
291.17 |
| Jul 10 2024 |
2107 |
291.17 |
| Jul 03 2024 |
1475 |
291.17 |
| Jul 03 2024 |
2121 |
291.17 |
| Jun 26 2024 |
1443 |
291.17 |
| Jun 26 2024 |
2096 |
291.17 |
| Jun 19 2024 |
1524 |
291.17 |
| Jun 19 2024 |
2149 |
291.17 |
| Jun 12 2024 |
1506 |
291.17 |
| Jun 12 2024 |
2135 |
291.17 |
| Jun 05 2024 |
1517 |
291.17 |
| Jun 05 2024 |
2176 |
291.17 |
| May 29 2024 |
1511 |
291.17 |
| May 29 2024 |
2168 |
291.17 |
| May 22 2024 |
1524 |
291.17 |
| May 22 2024 |
2193 |
291.17 |
| May 15 2024 |
1462 |
291.17 |
| May 15 2024 |
1949 |
291.17 |
| May 08 2024 |
1428 |
291.17 |
| May 08 2024 |
1920 |
291.17 |
| May 01 2024 |
1440 |
291.17 |
| May 01 2024 |
1985 |
291.17 |
| Apr 24 2024 |
1956 |
285.57 |
| Apr 24 2024 |
2578 |
285.57 |
| Apr 17 2024 |
1952 |
285.57 |
| Apr 17 2024 |
2705 |
285.57 |
| Apr 10 2024 |
1954 |
285.57 |
| Apr 10 2024 |
2716 |
285.57 |
| Apr 03 2024 |
1954 |
285.57 |
| Apr 03 2024 |
2714 |
285.57 |
| Mar 27 2024 |
1951 |
285.57 |
| Mar 27 2024 |
2721 |
285.57 |
| Mar 21 2024 |
1960 |
285.57 |
| Mar 21 2024 |
2737 |
285.57 |
| Mar 14 2024 |
1946 |
285.57 |
| Mar 14 2024 |
2717 |
285.57 |
| Mar 07 2024 |
1956 |
285.57 |
| Mar 07 2024 |
2722 |
285.57 |
| Feb 29 2024 |
1957 |
285.57 |
| Feb 29 2024 |
2737 |
285.57 |
| Feb 22 2024 |
1959 |
285.57 |
| Feb 22 2024 |
2747 |
285.57 |
| Feb 15 2024 |
1961 |
285.57 |
| Feb 15 2024 |
2741 |
285.57 |
| Feb 08 2024 |
1961 |
285.57 |
| Feb 08 2024 |
2712 |
285.57 |
| Feb 01 2024 |
1994 |
285.57 |
| Feb 01 2024 |
2655 |
285.57 |
| Jan 25 2024 |
1993 |
285.57 |
| Jan 25 2024 |
2653 |
285.57 |
| Jan 18 2024 |
1986 |
285.57 |
| Jan 18 2024 |
2651 |
285.57 |
| Jan 11 2024 |
1986 |
285.57 |
| Jan 11 2024 |
2652 |
285.57 |
| Jan 04 2024 |
1987 |
285.57 |
| Jan 04 2024 |
2654 |
285.57 |
| Dec 28 2023 |
1987 |
285.57 |
| Dec 28 2023 |
2655 |
285.57 |
| Dec 21 2023 |
1987 |
285.57 |
| Dec 21 2023 |
2655 |
285.57 |
| Dec 14 2023 |
1987 |
285.57 |
| Dec 14 2023 |
2656 |
285.57 |
| Dec 07 2023 |
1987 |
285.57 |
| Dec 07 2023 |
2656 |
285.57 |
| Nov 30 2023 |
1987 |
285.57 |
| Nov 30 2023 |
2655 |
285.57 |
| Nov 23 2023 |
1987 |
285.57 |
| Nov 23 2023 |
2649 |
285.57 |
| Nov 16 2023 |
1986 |
285.57 |
| Nov 16 2023 |
2645 |
285.57 |
| Nov 09 2023 |
1991 |
285.57 |
| Nov 09 2023 |
2654 |
285.57 |
| Nov 02 2023 |
1991 |
285.57 |
| Nov 02 2023 |
2654 |
285.57 |
| Oct 26 2023 |
2001 |
285.57 |
| Oct 26 2023 |
2655 |
285.57 |
| Oct 19 2023 |
2001 |
285.57 |
| Oct 19 2023 |
2632 |
285.57 |
| Oct 12 2023 |
2000 |
285.57 |
| Oct 12 2023 |
2632 |
285.57 |
| Oct 05 2023 |
2002 |
285.57 |
| Oct 05 2023 |
2573 |
285.57 |
| Sep 28 2023 |
2008 |
285.57 |
| Sep 28 2023 |
2587 |
285.57 |
| Sep 21 2023 |
2006 |
285.57 |
| Sep 21 2023 |
2587 |
285.57 |
| Sep 14 2023 |
2527 |
302.38 |
| Sep 14 2023 |
3291 |
302.38 |
| Sep 07 2023 |
2522 |
302.38 |
| Sep 07 2023 |
3286 |
302.38 |
| Aug 31 2023 |
2553 |
302.38 |
| Aug 31 2023 |
3326 |
302.38 |
| Aug 24 2023 |
2556 |
302.38 |
| Aug 24 2023 |
3310 |
302.38 |
| Aug 17 2023 |
2577 |
302.38 |
| Aug 17 2023 |
3331 |
302.38 |
| Aug 10 2023 |
2587 |
302.38 |
| Aug 10 2023 |
3351 |
302.38 |
| Aug 03 2023 |
2753 |
307.86 |
| Aug 03 2023 |
3623 |
307.86 |
| Jul 27 2023 |
2166 |
287.78 |
| Jul 27 2023 |
2760 |
287.78 |
| Jul 20 2023 |
2722 |
306.02 |
| Jul 20 2023 |
3502 |
306.02 |
| Jul 13 2023 |
2758 |
306.02 |
| Jul 13 2023 |
3548 |
306.02 |
| Jul 06 2023 |
2783 |
306.02 |
| Jul 06 2023 |
3562 |
306.02 |
| Jun 29 2023 |
2775 |
306.02 |
| Jun 29 2023 |
3557 |
306.02 |
| Jun 22 2023 |
2793 |
306.02 |
| Jun 22 2023 |
3559 |
306.02 |
| Jun 15 2023 |
2815 |
306.02 |
| Jun 15 2023 |
3572 |
306.02 |
| Jun 08 2023 |
2827 |
306.02 |
| Jun 08 2023 |
3595 |
306.02 |
| Jun 01 2023 |
2782 |
306.02 |
| Jun 01 2023 |
3583 |
306.02 |
| May 25 2023 |
2772 |
306.02 |
| May 25 2023 |
3582 |
306.02 |
| May 18 2023 |
2779 |
306.02 |
| May 18 2023 |
3600 |
306.02 |
| May 11 2023 |
2762 |
306.02 |
| May 11 2023 |
3562 |
306.02 |
| May 04 2023 |
2727 |
306.02 |
| May 04 2023 |
3492 |
306.02 |
| Apr 27 2023 |
2727 |
306.02 |
| Apr 27 2023 |
3494 |
306.02 |
| Apr 20 2023 |
2702 |
306.02 |
| Apr 20 2023 |
3479 |
306.02 |
| Apr 13 2023 |
2688 |
306.02 |
| Apr 13 2023 |
3451 |
306.02 |
| Apr 06 2023 |
2691 |
306.02 |
| Apr 06 2023 |
3457 |
306.02 |
| Mar 30 2023 |
2688 |
306.02 |
| Mar 30 2023 |
3446 |
306.02 |
| Mar 23 2023 |
2660 |
306.02 |
| Mar 23 2023 |
3422 |
306.02 |
| Mar 16 2023 |
2641 |
306.02 |
| Mar 16 2023 |
3410 |
306.02 |
| Mar 09 2023 |
2628 |
306.02 |
| Mar 09 2023 |
3381 |
306.02 |
| Mar 02 2023 |
2625 |
306.02 |
| Mar 02 2023 |
3378 |
306.02 |
| Feb 23 2023 |
2623 |
306.02 |
| Feb 23 2023 |
3375 |
306.02 |
| Feb 16 2023 |
2602 |
306.02 |
| Feb 16 2023 |
3338 |
306.02 |
| Feb 09 2023 |
2596 |
306.02 |
| Feb 09 2023 |
3334 |
306.02 |
| Feb 02 2023 |
2586 |
306.02 |
| Feb 02 2023 |
3326 |
306.02 |
| Jan 26 2023 |
2576 |
306.02 |
| Jan 26 2023 |
3321 |
306.02 |
| Jan 19 2023 |
2565 |
306.02 |
| Jan 19 2023 |
3313 |
306.02 |
| Jan 12 2023 |
2565 |
306.02 |
| Jan 12 2023 |
3313 |
306.02 |
| Jan 05 2023 |
2565 |
306.02 |
| Jan 05 2023 |
3313 |
306.02 |
| Dec 29 2022 |
2564 |
306.02 |
| Dec 29 2022 |
3312 |
306.02 |
| Dec 22 2022 |
2564 |
306.02 |
| Dec 22 2022 |
3312 |
306.02 |
| Dec 15 2022 |
2563 |
306.02 |
| Dec 15 2022 |
3314 |
306.02 |
| Dec 08 2022 |
2560 |
306.02 |
| Dec 08 2022 |
3311 |
306.02 |
| Dec 01 2022 |
2560 |
306.02 |
| Dec 01 2022 |
3311 |
306.02 |
| Nov 24 2022 |
2560 |
306.02 |
| Nov 24 2022 |
3311 |
306.02 |
| Nov 17 2022 |
2558 |
306.02 |
| Nov 17 2022 |
3312 |
306.02 |
| Nov 10 2022 |
2558 |
306.02 |
| Nov 10 2022 |
3313 |
306.02 |
| Nov 03 2022 |
2554 |
306.02 |
| Nov 03 2022 |
3309 |
306.02 |
| Oct 27 2022 |
2547 |
306.02 |
| Oct 27 2022 |
3304 |
306.02 |
| Oct 20 2022 |
2547 |
306.02 |
| Oct 20 2022 |
3306 |
306.02 |
| Oct 13 2022 |
2547 |
306.02 |
| Oct 13 2022 |
3305 |
306.02 |
| Oct 06 2022 |
2546 |
306.02 |
| Oct 06 2022 |
3305 |
306.02 |
| Sep 29 2022 |
2550 |
306.02 |
| Sep 29 2022 |
3308 |
306.02 |
| Sep 22 2022 |
2549 |
306.02 |
| Sep 22 2022 |
3308 |
306.02 |
| Sep 15 2022 |
2546 |
306.02 |
| Sep 15 2022 |
3308 |
306.02 |
| Sep 08 2022 |
2530 |
306.02 |
| Sep 08 2022 |
3295 |
306.02 |
| Sep 01 2022 |
2496 |
306.02 |
| Sep 01 2022 |
3257 |
306.02 |
| Aug 25 2022 |
2480 |
306.02 |
| Aug 25 2022 |
3235 |
306.02 |
| Aug 18 2022 |
2476 |
306.02 |
| Aug 18 2022 |
3223 |
306.02 |
| Aug 11 2022 |
2459 |
306.02 |
| Aug 11 2022 |
3197 |
306.02 |
| Aug 04 2022 |
2456 |
306.02 |
| Aug 04 2022 |
3181 |
306.02 |
| Jul 28 2022 |
2402 |
306.02 |
| Jul 28 2022 |
3149 |
306.02 |
| Jul 21 2022 |
2351 |
306.02 |
| Jul 21 2022 |
3103 |
306.02 |
| Jul 14 2022 |
2346 |
306.02 |
| Jul 14 2022 |
3094 |
306.02 |
| Jul 07 2022 |
2325 |
306.02 |
| Jul 07 2022 |
3082 |
306.02 |
| Jun 30 2022 |
2307 |
306.02 |
| Jun 30 2022 |
3061 |
306.02 |
| Jun 23 2022 |
2285 |
306.02 |
| Jun 23 2022 |
3043 |
306.02 |
| Jun 16 2022 |
875 |
294.51 |
| Jun 16 2022 |
992 |
294.51 |
| Jun 09 2022 |
875 |
294.51 |
| Jun 09 2022 |
1008 |
294.51 |
| Jun 02 2022 |
533 |
247 |
| Jun 02 2022 |
531 |
247 |
