| May 13 2025 |
8592 |
534.36 |
| May 13 2025 |
11445 |
534.36 |
| May 06 2025 |
8656 |
534.36 |
| May 06 2025 |
11643 |
534.36 |
| Apr 29 2025 |
8648 |
534.36 |
| Apr 29 2025 |
11719 |
534.36 |
| Apr 22 2025 |
8753 |
534.36 |
| Apr 22 2025 |
11637 |
534.36 |
| Apr 15 2025 |
15177 |
403.12 |
| Apr 15 2025 |
8711 |
534.36 |
| Apr 15 2025 |
11726 |
534.36 |
| Apr 08 2025 |
10792 |
360.96 |
| Apr 08 2025 |
8677 |
534.36 |
| Apr 08 2025 |
11676 |
534.36 |
| Apr 01 2025 |
10637 |
360.96 |
| Apr 01 2025 |
8643 |
534.36 |
| Apr 01 2025 |
11268 |
534.36 |
| Mar 25 2025 |
10456 |
360.96 |
| Mar 25 2025 |
8614 |
534.36 |
| Mar 25 2025 |
11305 |
534.36 |
| Mar 18 2025 |
10311 |
360.96 |
| Mar 18 2025 |
8576 |
534.36 |
| Mar 18 2025 |
11226 |
534.36 |
| Mar 11 2025 |
15239 |
403.12 |
| Mar 11 2025 |
8500 |
534.36 |
| Mar 11 2025 |
11145 |
534.36 |
| Mar 04 2025 |
13284 |
403.12 |
| Mar 04 2025 |
8506 |
534.36 |
| Mar 04 2025 |
11168 |
534.36 |
| Feb 25 2025 |
13333 |
403.12 |
| Feb 25 2025 |
8489 |
534.36 |
| Feb 25 2025 |
11118 |
534.36 |
| Feb 18 2025 |
12898 |
403.12 |
| Feb 18 2025 |
8440 |
534.36 |
| Feb 18 2025 |
11120 |
534.36 |
| Feb 11 2025 |
12152 |
403.12 |
| Feb 11 2025 |
8459 |
534.36 |
| Feb 11 2025 |
11178 |
534.36 |
| Feb 04 2025 |
10631 |
403.12 |
| Feb 04 2025 |
8438 |
534.36 |
| Feb 04 2025 |
11136 |
534.36 |
| Jan 29 2025 |
10609 |
403.12 |
| Jan 29 2025 |
8432 |
534.36 |
| Jan 29 2025 |
11104 |
534.36 |
| Jan 22 2025 |
8435 |
534.36 |
| Jan 22 2025 |
11146 |
534.36 |
| Jan 15 2025 |
8439 |
534.36 |
| Jan 15 2025 |
11195 |
534.36 |
| Jan 08 2025 |
6518 |
534.36 |
| Jan 08 2025 |
9394 |
534.36 |
| Jan 01 2025 |
6557 |
534.36 |
| Jan 01 2025 |
9394 |
534.36 |
| Dec 25 2024 |
6545 |
534.36 |
| Dec 25 2024 |
9384 |
534.36 |
| Dec 18 2024 |
6544 |
534.36 |
| Dec 18 2024 |
9385 |
534.36 |
| Dec 11 2024 |
6537 |
534.36 |
| Dec 11 2024 |
9389 |
534.36 |
| Dec 04 2024 |
6538 |
534.36 |
| Dec 04 2024 |
9391 |
534.36 |
| Nov 27 2024 |
6538 |
534.36 |
| Nov 27 2024 |
9391 |
534.36 |
| Nov 20 2024 |
6452 |
534.36 |
| Nov 20 2024 |
9310 |
534.36 |
| Nov 13 2024 |
6458 |
534.36 |
| Nov 13 2024 |
9313 |
534.36 |
| Nov 06 2024 |
6435 |
534.36 |
| Nov 06 2024 |
9468 |
534.36 |
| Oct 30 2024 |
6458 |
534.36 |
| Oct 30 2024 |
9322 |
534.36 |
| Oct 23 2024 |
6471 |
534.36 |
| Oct 23 2024 |
10447 |
534.36 |
| Oct 16 2024 |
6476 |
534.36 |
| Oct 16 2024 |
10412 |
534.36 |
| Oct 09 2024 |
6474 |
534.36 |
| Oct 09 2024 |
10481 |
534.36 |
| Oct 02 2024 |
6413 |
534.36 |
| Oct 02 2024 |
10367 |
534.36 |
| Sep 25 2024 |
6422 |
534.36 |
| Sep 25 2024 |
10181 |
534.36 |
| Sep 18 2024 |
6410 |
534.36 |
| Sep 18 2024 |
10040 |
534.36 |
| Sep 11 2024 |
6394 |
534.36 |
| Sep 11 2024 |
9951 |
534.36 |
| Sep 04 2024 |
6395 |
534.36 |
| Sep 04 2024 |
10390 |
534.36 |
| Aug 28 2024 |
6453 |
534.36 |
| Aug 28 2024 |
10375 |
534.36 |
| Aug 21 2024 |
6449 |
534.36 |
| Aug 21 2024 |
10488 |
534.36 |
| Aug 14 2024 |
6092 |
534.36 |
| Aug 14 2024 |
9947 |
534.36 |
| Aug 07 2024 |
8803 |
534.36 |
| Aug 07 2024 |
12566 |
534.36 |
| Jul 31 2024 |
8932 |
534.36 |
| Jul 31 2024 |
12721 |
534.36 |
| Jul 24 2024 |
8958 |
534.36 |
| Jul 24 2024 |
12621 |
534.36 |
| Jul 17 2024 |
8893 |
534.36 |
| Jul 17 2024 |
12514 |
534.36 |
| Jul 10 2024 |
6479 |
534.36 |
| Jul 10 2024 |
10143 |
534.36 |
| Jul 03 2024 |
6607 |
534.36 |
| Jul 03 2024 |
10364 |
534.36 |
| Jun 26 2024 |
6734 |
534.36 |
| Jun 26 2024 |
10226 |
534.36 |
| Jun 19 2024 |
6805 |
534.36 |
| Jun 19 2024 |
10342 |
534.36 |
| Jun 12 2024 |
6805 |
534.36 |
| Jun 12 2024 |
10295 |
534.36 |
| Jun 05 2024 |
6860 |
534.36 |
| Jun 05 2024 |
10353 |
534.36 |
| May 29 2024 |
6869 |
534.36 |
| May 29 2024 |
10286 |
534.36 |
| May 22 2024 |
3293 |
408.37 |
| May 22 2024 |
4821 |
408.37 |
| May 15 2024 |
3213 |
408.37 |
| May 15 2024 |
4824 |
408.37 |
| May 08 2024 |
3256 |
408.37 |
| May 08 2024 |
4901 |
408.37 |
| May 01 2024 |
3257 |
408.37 |
| May 01 2024 |
5273 |
408.37 |
| Apr 24 2024 |
1453 |
328.37 |
| Apr 24 2024 |
3999 |
417.72 |
| Apr 24 2024 |
8217 |
387.94 |
| Apr 17 2024 |
1447 |
328.37 |
| Apr 17 2024 |
3969 |
417.72 |
| Apr 17 2024 |
8372 |
387.94 |
| Apr 10 2024 |
1470 |
328.37 |
| Apr 10 2024 |
3970 |
417.72 |
| Apr 10 2024 |
8351 |
387.94 |
| Apr 03 2024 |
1460 |
328.37 |
| Apr 03 2024 |
3947 |
417.72 |
| Apr 03 2024 |
8326 |
387.94 |
| Mar 27 2024 |
1465 |
328.37 |
| Mar 27 2024 |
3945 |
417.72 |
| Mar 27 2024 |
8336 |
387.94 |
| Mar 21 2024 |
1460 |
328.37 |
| Mar 21 2024 |
3933 |
417.72 |
| Mar 21 2024 |
8355 |
387.94 |
| Mar 14 2024 |
1495 |
328.37 |
| Mar 14 2024 |
3910 |
417.72 |
| Mar 14 2024 |
8283 |
387.94 |
| Mar 07 2024 |
1491 |
328.37 |
| Mar 07 2024 |
3926 |
417.72 |
| Mar 07 2024 |
8297 |
387.94 |
| Feb 29 2024 |
1495 |
328.37 |
| Feb 29 2024 |
3915 |
417.72 |
| Feb 29 2024 |
8356 |
387.94 |
| Feb 22 2024 |
1500 |
328.37 |
| Feb 22 2024 |
3918 |
417.72 |
| Feb 22 2024 |
8323 |
387.94 |
| Feb 15 2024 |
1460 |
328.37 |
| Feb 15 2024 |
3917 |
417.72 |
| Feb 15 2024 |
8308 |
387.94 |
| Feb 08 2024 |
1443 |
328.37 |
| Feb 08 2024 |
3893 |
417.72 |
| Feb 08 2024 |
8274 |
387.94 |
| Feb 01 2024 |
1404 |
328.37 |
| Feb 01 2024 |
3897 |
417.72 |
| Feb 01 2024 |
8175 |
387.94 |
| Jan 25 2024 |
1379 |
328.37 |
| Jan 25 2024 |
3874 |
417.72 |
| Jan 25 2024 |
8170 |
387.94 |
| Jan 18 2024 |
1379 |
328.37 |
| Jan 18 2024 |
3865 |
417.72 |
| Jan 18 2024 |
8173 |
387.94 |
| Jan 11 2024 |
1379 |
328.37 |
| Jan 11 2024 |
3860 |
417.72 |
| Jan 11 2024 |
8172 |
387.94 |
| Jan 04 2024 |
1379 |
328.37 |
| Jan 04 2024 |
3864 |
417.72 |
| Jan 04 2024 |
8168 |
387.94 |
| Dec 28 2023 |
1379 |
328.37 |
| Dec 28 2023 |
3861 |
417.72 |
| Dec 28 2023 |
8164 |
387.94 |
| Dec 21 2023 |
1379 |
328.37 |
| Dec 21 2023 |
3861 |
417.72 |
| Dec 21 2023 |
8164 |
387.94 |
| Dec 14 2023 |
1379 |
328.37 |
| Dec 14 2023 |
3860 |
417.72 |
| Dec 14 2023 |
8161 |
387.94 |
| Dec 07 2023 |
1379 |
328.37 |
| Dec 07 2023 |
3861 |
417.72 |
| Dec 07 2023 |
8162 |
387.94 |
| Nov 30 2023 |
1383 |
328.37 |
| Nov 30 2023 |
3864 |
417.72 |
| Nov 30 2023 |
8161 |
387.94 |
| Nov 23 2023 |
1383 |
328.37 |
| Nov 23 2023 |
3865 |
417.72 |
| Nov 23 2023 |
8160 |
387.94 |
| Nov 16 2023 |
1383 |
328.37 |
| Nov 16 2023 |
3832 |
417.72 |
| Nov 16 2023 |
8159 |
387.94 |
| Nov 09 2023 |
1391 |
328.37 |
| Nov 09 2023 |
3824 |
417.72 |
| Nov 09 2023 |
8148 |
387.94 |
| Nov 02 2023 |
1390 |
328.37 |
| Nov 02 2023 |
3824 |
417.72 |
| Nov 02 2023 |
8148 |
387.94 |
| Oct 26 2023 |
1379 |
328.37 |
| Oct 26 2023 |
3823 |
417.72 |
| Oct 26 2023 |
8137 |
387.94 |
| Oct 19 2023 |
1378 |
328.37 |
| Oct 19 2023 |
3808 |
417.72 |
| Oct 19 2023 |
8093 |
387.94 |
| Oct 12 2023 |
1378 |
328.37 |
| Oct 12 2023 |
3806 |
417.72 |
| Oct 12 2023 |
8097 |
387.94 |
| Oct 05 2023 |
1365 |
328.37 |
| Oct 05 2023 |
3813 |
417.72 |
| Oct 05 2023 |
7971 |
387.94 |
| Sep 28 2023 |
1371 |
328.37 |
| Sep 28 2023 |
3800 |
417.72 |
| Sep 28 2023 |
8066 |
387.94 |
| Sep 21 2023 |
1368 |
328.37 |
| Sep 21 2023 |
3716 |
417.72 |
| Sep 21 2023 |
8051 |
387.94 |
| Sep 14 2023 |
1385 |
328.37 |
| Sep 14 2023 |
3735 |
417.72 |
| Sep 14 2023 |
8067 |
387.94 |
| Sep 07 2023 |
1393 |
328.37 |
| Sep 07 2023 |
3811 |
417.72 |
| Sep 07 2023 |
8069 |
387.94 |
| Aug 31 2023 |
1389 |
328.37 |
| Aug 31 2023 |
3772 |
417.72 |
| Aug 31 2023 |
8124 |
387.94 |
| Aug 24 2023 |
1400 |
328.37 |
| Aug 24 2023 |
3774 |
417.72 |
| Aug 24 2023 |
8052 |
387.94 |
| Aug 17 2023 |
1411 |
328.37 |
| Aug 17 2023 |
3875 |
417.72 |
| Aug 17 2023 |
8093 |
387.94 |
| Aug 10 2023 |
1424 |
328.37 |
| Aug 10 2023 |
3955 |
417.72 |
| Aug 10 2023 |
8099 |
387.94 |
| Aug 03 2023 |
1411 |
328.37 |
| Aug 03 2023 |
3945 |
417.72 |
| Aug 03 2023 |
8077 |
387.94 |
| Jul 27 2023 |
1426 |
328.37 |
| Jul 27 2023 |
3995 |
417.72 |
| Jul 27 2023 |
8071 |
387.94 |
| Jul 20 2023 |
1458 |
328.37 |
| Jul 20 2023 |
4075 |
417.72 |
| Jul 20 2023 |
8024 |
387.94 |
| Jul 13 2023 |
1470 |
328.37 |
| Jul 13 2023 |
4080 |
417.72 |
| Jul 13 2023 |
8052 |
387.94 |
| Jul 06 2023 |
1469 |
328.37 |
| Jul 06 2023 |
4092 |
417.72 |
| Jul 06 2023 |
8068 |
387.94 |
| Jun 29 2023 |
1471 |
328.37 |
| Jun 29 2023 |
4130 |
417.72 |
| Jun 29 2023 |
8037 |
387.94 |
| Jun 22 2023 |
1465 |
328.37 |
| Jun 22 2023 |
4173 |
417.72 |
| Jun 22 2023 |
8010 |
387.94 |
| Jun 15 2023 |
1404 |
328.37 |
| Jun 15 2023 |
4224 |
417.72 |
| Jun 15 2023 |
8040 |
387.94 |
| Jun 08 2023 |
1415 |
328.37 |
| Jun 08 2023 |
4227 |
417.72 |
| Jun 08 2023 |
8073 |
387.94 |
| Jun 01 2023 |
1396 |
328.37 |
| Jun 01 2023 |
4220 |
417.72 |
| Jun 01 2023 |
8096 |
387.94 |
| May 25 2023 |
1413 |
328.37 |
| May 25 2023 |
4608 |
427.07 |
| May 25 2023 |
3923 |
377.72 |
| May 18 2023 |
1384 |
328.37 |
| May 18 2023 |
4587 |
427.07 |
| May 18 2023 |
3895 |
377.72 |
| May 11 2023 |
1396 |
328.37 |
| May 11 2023 |
4531 |
427.07 |
| May 11 2023 |
3868 |
377.72 |
| May 04 2023 |
1361 |
328.37 |
| May 04 2023 |
4460 |
427.07 |
| May 04 2023 |
3739 |
377.72 |
| Apr 27 2023 |
1369 |
328.37 |
| Apr 27 2023 |
4454 |
427.07 |
| Apr 27 2023 |
3777 |
377.72 |
| Apr 20 2023 |
1268 |
328.37 |
| Apr 20 2023 |
4441 |
427.07 |
| Apr 20 2023 |
3775 |
377.72 |
| Apr 13 2023 |
1279 |
328.37 |
| Apr 13 2023 |
4428 |
427.07 |
| Apr 13 2023 |
3788 |
377.72 |
| Apr 06 2023 |
1262 |
328.37 |
| Apr 06 2023 |
4442 |
427.07 |
| Apr 06 2023 |
3705 |
377.72 |
| Mar 30 2023 |
1229 |
328.37 |
| Mar 30 2023 |
4414 |
427.07 |
| Mar 30 2023 |
3569 |
377.72 |
| Mar 23 2023 |
1260 |
328.37 |
| Mar 23 2023 |
4431 |
427.07 |
| Mar 23 2023 |
3561 |
377.72 |
| Mar 16 2023 |
1256 |
328.37 |
| Mar 16 2023 |
4398 |
427.07 |
| Mar 16 2023 |
3546 |
377.72 |
| Mar 09 2023 |
1250 |
328.37 |
| Mar 09 2023 |
4400 |
427.07 |
| Mar 09 2023 |
3528 |
377.72 |
| Mar 02 2023 |
1251 |
328.37 |
| Mar 02 2023 |
4358 |
427.07 |
| Mar 02 2023 |
3516 |
377.72 |
| Feb 23 2023 |
1248 |
328.37 |
| Feb 23 2023 |
4352 |
427.07 |
| Feb 23 2023 |
3504 |
377.72 |
| Feb 16 2023 |
1245 |
328.37 |
| Feb 16 2023 |
4368 |
427.07 |
| Feb 16 2023 |
3515 |
377.72 |
| Feb 09 2023 |
1227 |
328.37 |
| Feb 09 2023 |
4366 |
427.07 |
| Feb 09 2023 |
3403 |
377.72 |
| Feb 02 2023 |
1214 |
328.37 |
| Feb 02 2023 |
4351 |
427.07 |
| Feb 02 2023 |
3376 |
377.72 |
| Jan 26 2023 |
1212 |
328.37 |
| Jan 26 2023 |
4334 |
427.07 |
| Jan 26 2023 |
3330 |
377.72 |
| Jan 19 2023 |
1212 |
328.37 |
| Jan 19 2023 |
4323 |
427.07 |
| Jan 19 2023 |
3318 |
377.72 |
| Jan 12 2023 |
1212 |
328.37 |
| Jan 12 2023 |
4315 |
427.07 |
| Jan 12 2023 |
3313 |
377.72 |
| Jan 05 2023 |
1212 |
328.37 |
| Jan 05 2023 |
4315 |
427.07 |
| Jan 05 2023 |
3326 |
377.72 |
| Dec 29 2022 |
1212 |
328.37 |
| Dec 29 2022 |
4316 |
427.07 |
| Dec 29 2022 |
3327 |
377.72 |
| Dec 22 2022 |
1212 |
328.37 |
| Dec 22 2022 |
4316 |
427.07 |
| Dec 22 2022 |
3327 |
377.72 |
| Dec 15 2022 |
1212 |
328.37 |
| Dec 15 2022 |
4315 |
427.07 |
| Dec 15 2022 |
3331 |
377.72 |
| Dec 08 2022 |
1212 |
328.37 |
| Dec 08 2022 |
4318 |
427.07 |
| Dec 08 2022 |
3333 |
377.72 |
| Dec 01 2022 |
1212 |
328.37 |
| Dec 01 2022 |
4318 |
427.07 |
| Dec 01 2022 |
3333 |
377.72 |
| Nov 24 2022 |
1212 |
328.37 |
| Nov 24 2022 |
4318 |
427.07 |
| Nov 24 2022 |
3333 |
377.72 |
| Nov 17 2022 |
1212 |
328.37 |
| Nov 17 2022 |
4311 |
427.07 |
| Nov 17 2022 |
3332 |
377.72 |
| Nov 10 2022 |
1212 |
328.37 |
| Nov 10 2022 |
4312 |
427.07 |
| Nov 10 2022 |
3332 |
377.72 |
| Nov 03 2022 |
1210 |
328.37 |
| Nov 03 2022 |
4315 |
427.07 |
| Nov 03 2022 |
3331 |
377.72 |
| Oct 27 2022 |
1210 |
328.37 |
| Oct 27 2022 |
4312 |
427.07 |
| Oct 27 2022 |
3332 |
377.72 |
| Oct 20 2022 |
1210 |
328.37 |
| Oct 20 2022 |
4312 |
427.07 |
| Oct 20 2022 |
3354 |
377.72 |
| Oct 13 2022 |
1207 |
328.37 |
| Oct 13 2022 |
4312 |
427.07 |
| Oct 13 2022 |
3336 |
377.72 |
| Oct 06 2022 |
1192 |
328.37 |
| Oct 06 2022 |
4323 |
427.07 |
| Oct 06 2022 |
3317 |
377.72 |
| Sep 29 2022 |
1180 |
328.37 |
| Sep 29 2022 |
4322 |
427.07 |
| Sep 29 2022 |
3302 |
377.72 |
| Sep 22 2022 |
1178 |
328.37 |
| Sep 22 2022 |
4311 |
427.07 |
| Sep 22 2022 |
3297 |
377.72 |
| Sep 15 2022 |
1176 |
328.37 |
| Sep 15 2022 |
4303 |
427.07 |
| Sep 15 2022 |
3315 |
377.72 |
| Sep 08 2022 |
1174 |
328.37 |
| Sep 08 2022 |
4293 |
427.07 |
| Sep 08 2022 |
3286 |
377.72 |
| Sep 01 2022 |
1166 |
328.37 |
| Sep 01 2022 |
4244 |
427.07 |
| Sep 01 2022 |
3285 |
377.72 |
| Aug 25 2022 |
1167 |
328.37 |
| Aug 25 2022 |
4224 |
427.07 |
| Aug 25 2022 |
3278 |
377.72 |
| Aug 18 2022 |
1172 |
328.37 |
| Aug 18 2022 |
4234 |
427.07 |
| Aug 18 2022 |
3290 |
377.72 |
| Aug 11 2022 |
1172 |
328.37 |
| Aug 11 2022 |
4235 |
427.07 |
| Aug 11 2022 |
3211 |
377.72 |
| Aug 04 2022 |
1153 |
328.37 |
| Aug 04 2022 |
4226 |
427.07 |
| Aug 04 2022 |
3198 |
377.72 |
| Jul 28 2022 |
1162 |
328.37 |
| Jul 28 2022 |
4172 |
427.07 |
| Jul 28 2022 |
3170 |
377.72 |
| Jul 21 2022 |
1148 |
328.37 |
| Jul 21 2022 |
4149 |
427.07 |
| Jul 21 2022 |
3165 |
377.72 |
| Jul 14 2022 |
1141 |
328.37 |
| Jul 14 2022 |
4141 |
427.07 |
| Jul 14 2022 |
3177 |
377.72 |
| Jul 07 2022 |
1142 |
328.37 |
| Jul 07 2022 |
4125 |
427.07 |
| Jul 07 2022 |
3092 |
377.72 |
| Jun 30 2022 |
1138 |
328.37 |
| Jun 30 2022 |
4133 |
427.07 |
| Jun 30 2022 |
3090 |
377.72 |
| Jun 23 2022 |
1137 |
328.37 |
| Jun 23 2022 |
4147 |
427.07 |
| Jun 23 2022 |
3085 |
377.72 |
| Jun 16 2022 |
1144 |
328.37 |
| Jun 16 2022 |
4130 |
427.07 |
| Jun 16 2022 |
3084 |
377.72 |
| Jun 09 2022 |
4118 |
427.07 |
| Jun 09 2022 |
5493 |
427.07 |
| Jun 02 2022 |
4090 |
427.07 |
| Jun 02 2022 |
5503 |
427.07 |
