| May 27 2025 |
3152 |
396.89 |
| May 27 2025 |
6869 |
423.45 |
| May 20 2025 |
3389 |
396.89 |
| May 20 2025 |
7021 |
423.45 |
| May 13 2025 |
3490 |
396.89 |
| May 13 2025 |
6976 |
423.45 |
| May 06 2025 |
3547 |
396.89 |
| May 06 2025 |
7105 |
423.45 |
| Apr 29 2025 |
3565 |
396.89 |
| Apr 29 2025 |
7203 |
423.45 |
| Apr 22 2025 |
3507 |
396.89 |
| Apr 22 2025 |
7075 |
423.45 |
| Apr 15 2025 |
3469 |
396.89 |
| Apr 15 2025 |
7153 |
423.45 |
| Apr 08 2025 |
3502 |
396.89 |
| Apr 08 2025 |
7140 |
423.45 |
| Apr 01 2025 |
3528 |
396.89 |
| Apr 01 2025 |
6761 |
423.45 |
| Mar 25 2025 |
3560 |
396.89 |
| Mar 25 2025 |
6825 |
423.45 |
| Mar 18 2025 |
3487 |
396.89 |
| Mar 18 2025 |
6760 |
423.45 |
| Mar 11 2025 |
3482 |
396.89 |
| Mar 11 2025 |
6741 |
423.45 |
| Mar 04 2025 |
3468 |
396.89 |
| Mar 04 2025 |
6743 |
423.45 |
| Feb 25 2025 |
3490 |
396.89 |
| Feb 25 2025 |
6723 |
423.45 |
| Feb 18 2025 |
3462 |
396.89 |
| Feb 18 2025 |
6697 |
423.45 |
| Feb 11 2025 |
3468 |
396.89 |
| Feb 11 2025 |
6764 |
423.45 |
| Feb 04 2025 |
3442 |
396.89 |
| Feb 04 2025 |
6748 |
423.45 |
| Jan 29 2025 |
3407 |
396.89 |
| Jan 29 2025 |
6715 |
423.45 |
| Jan 22 2025 |
3418 |
396.89 |
| Jan 22 2025 |
6724 |
423.45 |
| Jan 15 2025 |
3434 |
396.89 |
| Jan 15 2025 |
6754 |
423.45 |
| Jan 08 2025 |
3434 |
396.89 |
| Jan 08 2025 |
4981 |
423.45 |
| Jan 01 2025 |
3434 |
396.89 |
| Jan 01 2025 |
4975 |
423.45 |
| Dec 25 2024 |
3434 |
396.89 |
| Dec 25 2024 |
4976 |
423.45 |
| Dec 18 2024 |
3448 |
396.89 |
| Dec 18 2024 |
4974 |
423.45 |
| Dec 11 2024 |
3448 |
396.89 |
| Dec 11 2024 |
4972 |
423.45 |
| Dec 04 2024 |
3448 |
396.89 |
| Dec 04 2024 |
4973 |
423.45 |
| Nov 27 2024 |
3448 |
396.89 |
| Nov 27 2024 |
4973 |
423.45 |
| Nov 20 2024 |
3448 |
396.89 |
| Nov 20 2024 |
4953 |
423.45 |
| Nov 13 2024 |
3448 |
396.89 |
| Nov 13 2024 |
4954 |
423.45 |
| Nov 06 2024 |
3429 |
396.89 |
| Nov 06 2024 |
4956 |
423.45 |
| Oct 30 2024 |
3286 |
396.89 |
| Oct 30 2024 |
4835 |
423.45 |
| Oct 23 2024 |
3286 |
396.89 |
| Oct 23 2024 |
5665 |
423.45 |
| Oct 16 2024 |
3287 |
396.89 |
| Oct 16 2024 |
5641 |
423.45 |
| Oct 09 2024 |
3260 |
396.89 |
| Oct 09 2024 |
5664 |
423.45 |
| Oct 02 2024 |
3230 |
396.89 |
| Oct 02 2024 |
5567 |
423.45 |
| Sep 25 2024 |
3216 |
396.89 |
| Sep 25 2024 |
5500 |
423.45 |
| Sep 18 2024 |
3219 |
396.89 |
| Sep 18 2024 |
5448 |
423.45 |
| Sep 11 2024 |
3206 |
396.89 |
| Sep 11 2024 |
5390 |
423.45 |
| Sep 04 2024 |
3296 |
396.89 |
| Sep 04 2024 |
5567 |
423.45 |
| Aug 28 2024 |
3286 |
396.89 |
| Aug 28 2024 |
5565 |
423.45 |
| Aug 21 2024 |
3314 |
396.89 |
| Aug 21 2024 |
5507 |
423.45 |
| Aug 14 2024 |
3271 |
396.89 |
| Aug 14 2024 |
5170 |
423.45 |
| Aug 07 2024 |
3319 |
396.89 |
| Aug 07 2024 |
7522 |
423.45 |
| Jul 31 2024 |
3357 |
396.89 |
| Jul 31 2024 |
7578 |
423.45 |
| Jul 24 2024 |
3358 |
396.89 |
| Jul 24 2024 |
7547 |
423.45 |
| Jul 17 2024 |
3280 |
396.89 |
| Jul 17 2024 |
7417 |
423.45 |
| Jul 10 2024 |
3667 |
412.81 |
| Jul 10 2024 |
7419 |
434.22 |
| Jul 03 2024 |
3795 |
412.81 |
| Jul 03 2024 |
7462 |
434.22 |
| Jun 26 2024 |
3648 |
412.81 |
| Jun 26 2024 |
7388 |
434.22 |
| Jun 19 2024 |
3679 |
412.81 |
| Jun 19 2024 |
7455 |
434.22 |
| Jun 12 2024 |
3640 |
412.81 |
| Jun 12 2024 |
7440 |
434.22 |
| Jun 05 2024 |
4186 |
428.73 |
| Jun 05 2024 |
6511 |
444.99 |
| May 29 2024 |
4275 |
428.73 |
| May 29 2024 |
6480 |
444.99 |
| May 22 2024 |
4521 |
428.73 |
| May 22 2024 |
6683 |
444.99 |
| May 15 2024 |
4526 |
428.73 |
| May 15 2024 |
6694 |
444.99 |
| May 08 2024 |
4556 |
428.73 |
| May 08 2024 |
6790 |
444.99 |
| May 01 2024 |
4649 |
428.73 |
| May 01 2024 |
7391 |
444.99 |
| Apr 24 2024 |
5101 |
413.99 |
| Apr 24 2024 |
2654 |
380.33 |
| Apr 24 2024 |
10035 |
417.39 |
| Apr 17 2024 |
5149 |
413.99 |
| Apr 17 2024 |
2630 |
380.33 |
| Apr 17 2024 |
10223 |
417.39 |
| Apr 10 2024 |
5175 |
413.99 |
| Apr 10 2024 |
2631 |
380.33 |
| Apr 10 2024 |
10200 |
417.39 |
| Apr 03 2024 |
5078 |
413.99 |
| Apr 03 2024 |
2623 |
380.33 |
| Apr 03 2024 |
10189 |
417.39 |
| Mar 27 2024 |
5137 |
413.99 |
| Mar 27 2024 |
2606 |
380.33 |
| Mar 27 2024 |
10205 |
417.39 |
| Mar 21 2024 |
5136 |
413.99 |
| Mar 21 2024 |
2597 |
380.33 |
| Mar 21 2024 |
10226 |
417.39 |
| Mar 14 2024 |
5125 |
413.99 |
| Mar 14 2024 |
2582 |
380.33 |
| Mar 14 2024 |
10113 |
417.39 |
| Mar 07 2024 |
5136 |
413.99 |
| Mar 07 2024 |
2589 |
380.33 |
| Mar 07 2024 |
10135 |
417.39 |
| Feb 29 2024 |
5133 |
413.99 |
| Feb 29 2024 |
2587 |
380.33 |
| Feb 29 2024 |
10202 |
417.39 |
| Feb 22 2024 |
5145 |
413.99 |
| Feb 22 2024 |
2583 |
380.33 |
| Feb 22 2024 |
10153 |
417.39 |
| Feb 15 2024 |
5011 |
413.99 |
| Feb 15 2024 |
2585 |
380.33 |
| Feb 15 2024 |
10130 |
417.39 |
| Feb 08 2024 |
5093 |
413.99 |
| Feb 08 2024 |
2568 |
380.33 |
| Feb 08 2024 |
10094 |
417.39 |
| Feb 01 2024 |
5048 |
413.99 |
| Feb 01 2024 |
2567 |
380.33 |
| Feb 01 2024 |
9975 |
417.39 |
| Jan 25 2024 |
5007 |
413.99 |
| Jan 25 2024 |
2557 |
380.33 |
| Jan 25 2024 |
9965 |
417.39 |
| Jan 18 2024 |
5007 |
413.99 |
| Jan 18 2024 |
2550 |
380.33 |
| Jan 18 2024 |
9962 |
417.39 |
| Jan 11 2024 |
5007 |
413.99 |
| Jan 11 2024 |
2544 |
380.33 |
| Jan 11 2024 |
9962 |
417.39 |
| Jan 04 2024 |
5007 |
413.99 |
| Jan 04 2024 |
2546 |
380.33 |
| Jan 04 2024 |
9952 |
417.39 |
| Dec 28 2023 |
5007 |
413.99 |
| Dec 28 2023 |
2544 |
380.33 |
| Dec 28 2023 |
9947 |
417.39 |
| Dec 21 2023 |
5007 |
413.99 |
| Dec 21 2023 |
2544 |
380.33 |
| Dec 21 2023 |
9947 |
417.39 |
| Dec 14 2023 |
5007 |
413.99 |
| Dec 14 2023 |
2545 |
380.33 |
| Dec 14 2023 |
9944 |
417.39 |
| Dec 07 2023 |
5007 |
413.99 |
| Dec 07 2023 |
2546 |
380.33 |
| Dec 07 2023 |
9945 |
417.39 |
| Nov 30 2023 |
5011 |
413.99 |
| Nov 30 2023 |
2548 |
380.33 |
| Nov 30 2023 |
9942 |
417.39 |
| Nov 23 2023 |
5011 |
413.99 |
| Nov 23 2023 |
2548 |
380.33 |
| Nov 23 2023 |
9938 |
417.39 |
| Nov 16 2023 |
5013 |
413.99 |
| Nov 16 2023 |
2536 |
380.33 |
| Nov 16 2023 |
9930 |
417.39 |
| Nov 09 2023 |
5030 |
413.99 |
| Nov 09 2023 |
2527 |
380.33 |
| Nov 09 2023 |
9923 |
417.39 |
| Nov 02 2023 |
5028 |
413.99 |
| Nov 02 2023 |
2527 |
380.33 |
| Nov 02 2023 |
9923 |
417.39 |
| Oct 26 2023 |
5015 |
413.99 |
| Oct 26 2023 |
2509 |
380.33 |
| Oct 26 2023 |
9890 |
417.39 |
| Oct 19 2023 |
5029 |
413.99 |
| Oct 19 2023 |
2499 |
380.33 |
| Oct 19 2023 |
9844 |
417.39 |
| Oct 12 2023 |
5007 |
413.99 |
| Oct 12 2023 |
2501 |
380.33 |
| Oct 12 2023 |
9840 |
417.39 |
| Oct 05 2023 |
4942 |
413.99 |
| Oct 05 2023 |
2502 |
380.33 |
| Oct 05 2023 |
9700 |
417.39 |
| Sep 28 2023 |
4924 |
413.99 |
| Sep 28 2023 |
2496 |
380.33 |
| Sep 28 2023 |
9809 |
417.39 |
| Sep 21 2023 |
4919 |
413.99 |
| Sep 21 2023 |
2427 |
380.33 |
| Sep 21 2023 |
9796 |
417.39 |
| Sep 14 2023 |
4950 |
413.99 |
| Sep 14 2023 |
2445 |
380.33 |
| Sep 14 2023 |
9828 |
417.39 |
| Sep 07 2023 |
4993 |
413.99 |
| Sep 07 2023 |
2504 |
380.33 |
| Sep 07 2023 |
9867 |
417.39 |
| Aug 31 2023 |
4957 |
413.99 |
| Aug 31 2023 |
2466 |
380.33 |
| Aug 31 2023 |
9908 |
417.39 |
| Aug 24 2023 |
4990 |
413.99 |
| Aug 24 2023 |
2466 |
380.33 |
| Aug 24 2023 |
9803 |
417.39 |
| Aug 17 2023 |
4992 |
413.99 |
| Aug 17 2023 |
2545 |
380.33 |
| Aug 17 2023 |
9859 |
417.39 |
| Aug 10 2023 |
4991 |
413.99 |
| Aug 10 2023 |
2603 |
380.33 |
| Aug 10 2023 |
9885 |
417.39 |
| Aug 03 2023 |
5006 |
413.99 |
| Aug 03 2023 |
2598 |
380.33 |
| Aug 03 2023 |
9862 |
417.39 |
| Jul 27 2023 |
5013 |
413.99 |
| Jul 27 2023 |
2637 |
380.33 |
| Jul 27 2023 |
9852 |
417.39 |
| Jul 20 2023 |
4273 |
399.25 |
| Jul 20 2023 |
2690 |
380.33 |
| Jul 20 2023 |
4676 |
389.79 |
| Jul 13 2023 |
4299 |
399.25 |
| Jul 13 2023 |
2693 |
380.33 |
| Jul 13 2023 |
4684 |
389.79 |
| Jul 06 2023 |
4316 |
399.25 |
| Jul 06 2023 |
2706 |
380.33 |
| Jul 06 2023 |
4654 |
389.79 |
| Jun 29 2023 |
4311 |
399.25 |
| Jun 29 2023 |
2736 |
380.33 |
| Jun 29 2023 |
4663 |
389.79 |
| Jun 22 2023 |
4298 |
399.25 |
| Jun 22 2023 |
2769 |
380.33 |
| Jun 22 2023 |
4682 |
389.79 |
| Jun 15 2023 |
4190 |
399.25 |
| Jun 15 2023 |
2814 |
380.33 |
| Jun 15 2023 |
4671 |
389.79 |
| Jun 08 2023 |
4185 |
399.25 |
| Jun 08 2023 |
2818 |
380.33 |
| Jun 08 2023 |
4691 |
389.79 |
| Jun 01 2023 |
4192 |
399.25 |
| Jun 01 2023 |
2799 |
380.33 |
| Jun 01 2023 |
4686 |
389.79 |
| May 25 2023 |
4198 |
399.25 |
| May 25 2023 |
2795 |
380.33 |
| May 25 2023 |
4566 |
389.79 |
| May 18 2023 |
4188 |
399.25 |
| May 18 2023 |
2777 |
380.33 |
| May 18 2023 |
4533 |
389.79 |
| May 11 2023 |
4211 |
399.25 |
| May 11 2023 |
2730 |
380.33 |
| May 11 2023 |
4511 |
389.79 |
| May 04 2023 |
4153 |
399.25 |
| May 04 2023 |
4906 |
399.25 |
| Apr 27 2023 |
4092 |
399.25 |
| Apr 27 2023 |
4917 |
399.25 |
| Apr 20 2023 |
3965 |
399.25 |
| Apr 20 2023 |
4927 |
399.25 |
| Apr 13 2023 |
3973 |
399.25 |
| Apr 13 2023 |
4952 |
399.25 |
| Apr 06 2023 |
3881 |
399.25 |
| Apr 06 2023 |
4836 |
399.25 |
| Mar 30 2023 |
3777 |
399.25 |
| Mar 30 2023 |
4638 |
399.25 |
| Mar 23 2023 |
3804 |
399.25 |
| Mar 23 2023 |
4633 |
399.25 |
| Mar 16 2023 |
3782 |
399.25 |
| Mar 16 2023 |
4604 |
399.25 |
| Mar 09 2023 |
3774 |
399.25 |
| Mar 09 2023 |
4598 |
399.25 |
| Mar 02 2023 |
3765 |
399.25 |
| Mar 02 2023 |
4589 |
399.25 |
| Feb 23 2023 |
3778 |
399.25 |
| Feb 23 2023 |
4579 |
399.25 |
| Feb 16 2023 |
3744 |
399.25 |
| Feb 16 2023 |
4598 |
399.25 |
| Feb 09 2023 |
3601 |
399.25 |
| Feb 09 2023 |
4454 |
399.25 |
| Feb 02 2023 |
3573 |
399.25 |
| Feb 02 2023 |
4424 |
399.25 |
| Jan 26 2023 |
3511 |
399.25 |
| Jan 26 2023 |
4350 |
399.25 |
| Jan 19 2023 |
3511 |
399.25 |
| Jan 19 2023 |
4339 |
399.25 |
| Jan 12 2023 |
3511 |
399.25 |
| Jan 12 2023 |
4333 |
399.25 |
| Jan 05 2023 |
3511 |
399.25 |
| Jan 05 2023 |
4351 |
399.25 |
| Dec 29 2022 |
3511 |
399.25 |
| Dec 29 2022 |
4352 |
399.25 |
| Dec 22 2022 |
3511 |
399.25 |
| Dec 22 2022 |
4352 |
399.25 |
| Dec 15 2022 |
3511 |
399.25 |
| Dec 15 2022 |
4354 |
399.25 |
| Dec 08 2022 |
3511 |
399.25 |
| Dec 08 2022 |
4357 |
399.25 |
| Dec 01 2022 |
3511 |
399.25 |
| Dec 01 2022 |
4357 |
399.25 |
| Nov 24 2022 |
3511 |
399.25 |
| Nov 24 2022 |
4358 |
399.25 |
| Nov 17 2022 |
3506 |
399.25 |
| Nov 17 2022 |
4360 |
399.25 |
| Nov 10 2022 |
3506 |
399.25 |
| Nov 10 2022 |
4360 |
399.25 |
| Nov 03 2022 |
3505 |
399.25 |
| Nov 03 2022 |
4355 |
399.25 |
| Oct 27 2022 |
3505 |
399.25 |
| Oct 27 2022 |
4357 |
399.25 |
| Oct 20 2022 |
3512 |
399.25 |
| Oct 20 2022 |
4387 |
399.25 |
| Oct 13 2022 |
3476 |
399.25 |
| Oct 13 2022 |
4353 |
399.25 |
| Oct 06 2022 |
3450 |
399.25 |
| Oct 06 2022 |
4334 |
399.25 |
| Sep 29 2022 |
3422 |
399.25 |
| Sep 29 2022 |
4318 |
399.25 |
| Sep 22 2022 |
3406 |
399.25 |
| Sep 22 2022 |
4311 |
399.25 |
| Sep 15 2022 |
3397 |
399.25 |
| Sep 15 2022 |
4341 |
399.25 |
| Sep 08 2022 |
3398 |
399.25 |
| Sep 08 2022 |
4313 |
399.25 |
| Sep 01 2022 |
3381 |
399.25 |
| Sep 01 2022 |
4309 |
399.25 |
| Aug 25 2022 |
3377 |
399.25 |
| Aug 25 2022 |
4293 |
399.25 |
| Aug 18 2022 |
3377 |
399.25 |
| Aug 18 2022 |
4298 |
399.25 |
| Aug 11 2022 |
3381 |
399.25 |
| Aug 11 2022 |
4220 |
399.25 |
| Aug 04 2022 |
3369 |
399.25 |
| Aug 04 2022 |
4211 |
399.25 |
| Jul 28 2022 |
3358 |
399.25 |
| Jul 28 2022 |
4167 |
399.25 |
| Jul 21 2022 |
3302 |
399.25 |
| Jul 21 2022 |
4151 |
399.25 |
| Jul 14 2022 |
3304 |
399.25 |
| Jul 14 2022 |
4159 |
399.25 |
| Jul 07 2022 |
3296 |
399.25 |
| Jul 07 2022 |
4041 |
399.25 |
| Jun 30 2022 |
3287 |
399.25 |
| Jun 30 2022 |
4037 |
399.25 |
| Jun 23 2022 |
3285 |
399.25 |
| Jun 23 2022 |
4030 |
399.25 |
| Jun 16 2022 |
3248 |
399.25 |
| Jun 16 2022 |
4035 |
399.25 |
| Jun 09 2022 |
3189 |
399.25 |
| Jun 09 2022 |
4088 |
399.25 |
