| Jun 07 2026 |
853 |
307.65 |
| Jun 07 2026 |
986 |
307.65 |
| Jun 02 2026 |
831 |
307.65 |
| Jun 02 2026 |
969 |
307.65 |
| May 26 2026 |
1259 |
330.89 |
| May 26 2026 |
1423 |
330.89 |
| May 19 2026 |
1268 |
330.89 |
| May 19 2026 |
1638 |
330.89 |
| May 12 2026 |
1310 |
330.89 |
| May 12 2026 |
1691 |
330.89 |
| May 05 2026 |
302 |
270.22 |
| May 05 2026 |
1219 |
330.89 |
| May 05 2026 |
2201 |
310.67 |
| Apr 28 2026 |
296 |
270.22 |
| Apr 28 2026 |
1285 |
330.89 |
| Apr 28 2026 |
2280 |
310.67 |
| Apr 21 2026 |
286 |
270.22 |
| Apr 21 2026 |
1284 |
330.89 |
| Apr 21 2026 |
2330 |
310.67 |
| Apr 14 2026 |
273 |
270.22 |
| Apr 14 2026 |
1330 |
330.89 |
| Apr 14 2026 |
2297 |
310.67 |
| Apr 07 2026 |
226 |
270.22 |
| Apr 07 2026 |
1333 |
330.89 |
| Apr 07 2026 |
2308 |
310.67 |
| Mar 31 2026 |
225 |
270.22 |
| Mar 31 2026 |
1331 |
330.89 |
| Mar 31 2026 |
2326 |
310.67 |
| Mar 24 2026 |
224 |
270.22 |
| Mar 24 2026 |
1337 |
330.89 |
| Mar 24 2026 |
2329 |
310.67 |
| Mar 17 2026 |
220 |
270.22 |
| Mar 17 2026 |
2841 |
342.72 |
| Mar 17 2026 |
3003 |
328.22 |
| Mar 10 2026 |
213 |
270.22 |
| Mar 10 2026 |
2807 |
342.72 |
| Mar 10 2026 |
2987 |
328.22 |
| Mar 03 2026 |
211 |
270.22 |
| Mar 03 2026 |
3075 |
351.4 |
| Mar 03 2026 |
2930 |
326.45 |
| Feb 24 2026 |
212 |
270.22 |
| Feb 24 2026 |
2951 |
351.4 |
| Feb 24 2026 |
2846 |
326.45 |
| Feb 17 2026 |
209 |
270.22 |
| Feb 17 2026 |
2962 |
351.4 |
| Feb 17 2026 |
2908 |
326.45 |
| Feb 10 2026 |
211 |
270.22 |
| Feb 10 2026 |
2972 |
351.4 |
| Feb 10 2026 |
2940 |
326.45 |
| Feb 03 2026 |
211 |
270.22 |
| Feb 03 2026 |
2989 |
351.4 |
| Feb 03 2026 |
2950 |
326.45 |
| Jan 27 2026 |
206 |
270.22 |
| Jan 27 2026 |
3001 |
351.4 |
| Jan 27 2026 |
2964 |
326.45 |
| Jan 20 2026 |
211 |
270.22 |
| Jan 20 2026 |
3013 |
351.4 |
| Jan 20 2026 |
2972 |
326.45 |
| Jan 13 2026 |
211 |
270.22 |
| Jan 13 2026 |
3025 |
351.4 |
| Jan 13 2026 |
2978 |
326.45 |
| Jan 06 2026 |
211 |
270.22 |
| Jan 06 2026 |
3028 |
351.4 |
| Jan 06 2026 |
2983 |
326.45 |
| Dec 30 2025 |
211 |
270.22 |
| Dec 30 2025 |
3036 |
351.4 |
| Dec 30 2025 |
2986 |
326.45 |
| Dec 23 2025 |
213 |
270.22 |
| Dec 23 2025 |
3037 |
351.4 |
| Dec 23 2025 |
2982 |
326.45 |
| Dec 16 2025 |
211 |
270.22 |
| Dec 16 2025 |
3037 |
351.4 |
| Dec 16 2025 |
2985 |
326.45 |
| Dec 09 2025 |
211 |
270.22 |
| Dec 09 2025 |
3037 |
351.4 |
| Dec 09 2025 |
2985 |
326.45 |
| Dec 02 2025 |
211 |
270.22 |
| Dec 02 2025 |
3040 |
351.4 |
| Dec 02 2025 |
2985 |
326.45 |
| Nov 25 2025 |
211 |
270.22 |
| Nov 25 2025 |
3040 |
351.4 |
| Nov 25 2025 |
2985 |
326.45 |
| Nov 18 2025 |
211 |
270.22 |
| Nov 18 2025 |
3040 |
351.4 |
| Nov 18 2025 |
2985 |
326.45 |
| Nov 11 2025 |
211 |
270.22 |
| Nov 11 2025 |
3038 |
351.4 |
| Nov 11 2025 |
2985 |
326.45 |
| Nov 04 2025 |
211 |
270.22 |
| Nov 04 2025 |
3039 |
351.4 |
| Nov 04 2025 |
2985 |
326.45 |
| Oct 28 2025 |
211 |
270.22 |
| Oct 28 2025 |
3039 |
351.4 |
| Oct 28 2025 |
2987 |
326.45 |
| Oct 21 2025 |
223 |
270.22 |
| Oct 21 2025 |
3039 |
351.4 |
| Oct 21 2025 |
2989 |
326.45 |
| Oct 14 2025 |
223 |
270.22 |
| Oct 14 2025 |
3039 |
351.4 |
| Oct 14 2025 |
2989 |
326.45 |
| Oct 07 2025 |
224 |
270.22 |
| Oct 07 2025 |
3036 |
351.4 |
| Oct 07 2025 |
2982 |
326.45 |
| Sep 30 2025 |
227 |
270.22 |
| Sep 30 2025 |
3044 |
351.4 |
| Sep 30 2025 |
2987 |
326.45 |
| Sep 23 2025 |
228 |
270.22 |
| Sep 23 2025 |
3064 |
351.4 |
| Sep 23 2025 |
3006 |
326.45 |
| Sep 16 2025 |
227 |
270.22 |
| Sep 16 2025 |
3073 |
351.4 |
| Sep 16 2025 |
3010 |
326.45 |
| Sep 09 2025 |
153 |
270.22 |
| Sep 09 2025 |
3079 |
351.4 |
| Sep 09 2025 |
3013 |
326.45 |
| Sep 02 2025 |
152 |
270.22 |
| Sep 02 2025 |
3028 |
351.4 |
| Sep 02 2025 |
2962 |
326.45 |
| Aug 26 2025 |
156 |
270.22 |
| Aug 26 2025 |
3075 |
351.4 |
| Aug 26 2025 |
3013 |
326.45 |
| Aug 19 2025 |
141 |
270.22 |
| Aug 19 2025 |
3039 |
351.4 |
| Aug 19 2025 |
3002 |
326.45 |
| Aug 12 2025 |
144 |
270.22 |
| Aug 12 2025 |
3023 |
351.4 |
| Aug 12 2025 |
2998 |
326.45 |
| Aug 05 2025 |
140 |
270.22 |
| Aug 05 2025 |
3050 |
351.4 |
| Aug 05 2025 |
3018 |
326.45 |
| Jul 29 2025 |
143 |
270.22 |
| Jul 29 2025 |
2998 |
351.4 |
| Jul 29 2025 |
3019 |
326.45 |
| Jul 22 2025 |
146 |
270.22 |
| Jul 22 2025 |
3089 |
351.4 |
| Jul 22 2025 |
3078 |
326.45 |
| Jul 15 2025 |
152 |
270.22 |
| Jul 15 2025 |
3077 |
351.4 |
| Jul 15 2025 |
3084 |
326.45 |
| Jul 08 2025 |
160 |
270.22 |
| Jul 08 2025 |
3066 |
351.4 |
| Jul 08 2025 |
3082 |
326.45 |
| Jul 01 2025 |
156 |
270.22 |
| Jul 01 2025 |
3018 |
351.4 |
| Jul 01 2025 |
3078 |
326.45 |
| Jun 24 2025 |
143 |
270.22 |
| Jun 24 2025 |
3045 |
351.4 |
| Jun 24 2025 |
3083 |
326.45 |
| Jun 17 2025 |
143 |
270.22 |
| Jun 17 2025 |
3067 |
351.4 |
| Jun 17 2025 |
3094 |
326.45 |
| Jun 10 2025 |
143 |
270.22 |
| Jun 10 2025 |
3521 |
369.86 |
| Jun 10 2025 |
3770 |
343.92 |
| Jun 03 2025 |
164 |
270.22 |
| Jun 03 2025 |
3980 |
389.45 |
| Jun 03 2025 |
4174 |
353.08 |
| May 27 2025 |
170 |
270.22 |
| May 27 2025 |
3969 |
389.45 |
| May 27 2025 |
4164 |
353.08 |
| May 20 2025 |
185 |
270.22 |
| May 20 2025 |
4054 |
389.45 |
| May 20 2025 |
4238 |
353.08 |
| May 13 2025 |
195 |
270.22 |
| May 13 2025 |
4087 |
389.45 |
| May 13 2025 |
4246 |
353.08 |
| May 06 2025 |
4065 |
410.04 |
| May 06 2025 |
4049 |
389.45 |
| May 06 2025 |
4457 |
358.89 |
| Apr 29 2025 |
4075 |
410.04 |
| Apr 29 2025 |
4091 |
389.45 |
| Apr 29 2025 |
4546 |
358.89 |
| Apr 22 2025 |
4000 |
410.04 |
| Apr 22 2025 |
4098 |
389.45 |
| Apr 22 2025 |
4585 |
358.89 |
| Apr 15 2025 |
3960 |
410.04 |
| Apr 15 2025 |
4093 |
389.45 |
| Apr 15 2025 |
4601 |
358.89 |
| Apr 08 2025 |
3996 |
410.04 |
| Apr 08 2025 |
4139 |
389.45 |
| Apr 08 2025 |
4680 |
358.89 |
| Apr 01 2025 |
5055 |
438.27 |
| Apr 01 2025 |
4139 |
389.45 |
| Apr 01 2025 |
4662 |
358.89 |
| Mar 25 2025 |
5099 |
438.27 |
| Mar 25 2025 |
5356 |
412.73 |
| Mar 25 2025 |
6510 |
406.45 |
| Mar 18 2025 |
5008 |
438.27 |
| Mar 18 2025 |
4125 |
387.52 |
| Mar 18 2025 |
4573 |
356.97 |
| Mar 11 2025 |
5006 |
438.27 |
| Mar 11 2025 |
4362 |
383.84 |
| Mar 11 2025 |
5887 |
389.11 |
| Mar 04 2025 |
4978 |
438.27 |
| Mar 04 2025 |
4362 |
383.84 |
| Mar 04 2025 |
5901 |
389.11 |
| Feb 25 2025 |
4999 |
438.27 |
| Feb 25 2025 |
4072 |
387.44 |
| Feb 25 2025 |
5058 |
369.81 |
| Feb 18 2025 |
4973 |
438.27 |
| Feb 18 2025 |
4078 |
387.44 |
| Feb 18 2025 |
5088 |
369.81 |
| Feb 11 2025 |
4986 |
438.27 |
| Feb 11 2025 |
4075 |
387.44 |
| Feb 11 2025 |
5097 |
369.81 |
| Feb 04 2025 |
4954 |
438.27 |
| Feb 04 2025 |
4059 |
387.44 |
| Feb 04 2025 |
5075 |
369.81 |
| Jan 29 2025 |
4906 |
438.27 |
| Jan 29 2025 |
4042 |
387.44 |
| Jan 29 2025 |
5054 |
369.81 |
| Jan 22 2025 |
4929 |
438.27 |
| Jan 22 2025 |
4063 |
387.44 |
| Jan 22 2025 |
5066 |
369.81 |
| Jan 15 2025 |
4951 |
438.27 |
| Jan 15 2025 |
4055 |
387.44 |
| Jan 15 2025 |
5068 |
369.81 |
| Jan 08 2025 |
4951 |
438.27 |
| Jan 08 2025 |
4034 |
387.44 |
| Jan 08 2025 |
5023 |
369.81 |
| Jan 01 2025 |
4951 |
438.27 |
| Jan 01 2025 |
4043 |
387.44 |
| Jan 01 2025 |
5022 |
369.81 |
| Dec 25 2024 |
4951 |
438.27 |
| Dec 25 2024 |
4030 |
387.44 |
| Dec 25 2024 |
5011 |
369.81 |
| Dec 18 2024 |
4969 |
438.27 |
| Dec 18 2024 |
4030 |
387.44 |
| Dec 18 2024 |
5005 |
369.81 |
| Dec 11 2024 |
4969 |
438.27 |
| Dec 11 2024 |
4029 |
387.44 |
| Dec 11 2024 |
5004 |
369.81 |
| Dec 04 2024 |
4969 |
438.27 |
| Dec 04 2024 |
4030 |
387.44 |
| Dec 04 2024 |
5005 |
369.81 |
| Nov 27 2024 |
4969 |
438.27 |
| Nov 27 2024 |
4030 |
387.44 |
| Nov 27 2024 |
5005 |
369.81 |
| Nov 20 2024 |
4969 |
438.27 |
| Nov 20 2024 |
4029 |
387.44 |
| Nov 20 2024 |
5004 |
369.81 |
| Nov 13 2024 |
4968 |
438.27 |
| Nov 13 2024 |
4026 |
387.44 |
| Nov 13 2024 |
5000 |
369.81 |
| Nov 06 2024 |
4936 |
438.27 |
| Nov 06 2024 |
4028 |
387.44 |
| Nov 06 2024 |
4999 |
369.81 |
| Oct 30 2024 |
4765 |
438.27 |
| Oct 30 2024 |
3997 |
387.44 |
| Oct 30 2024 |
4982 |
369.81 |
| Oct 23 2024 |
4765 |
438.27 |
| Oct 23 2024 |
4003 |
387.44 |
| Oct 23 2024 |
5220 |
369.81 |
| Oct 16 2024 |
4764 |
438.27 |
| Oct 16 2024 |
4005 |
387.44 |
| Oct 16 2024 |
5226 |
369.81 |
| Oct 09 2024 |
4756 |
438.27 |
| Oct 09 2024 |
3987 |
387.44 |
| Oct 09 2024 |
5231 |
369.81 |
| Oct 02 2024 |
4734 |
438.27 |
| Oct 02 2024 |
3983 |
387.44 |
| Oct 02 2024 |
5218 |
369.81 |
| Sep 25 2024 |
4679 |
438.27 |
| Sep 25 2024 |
3968 |
387.44 |
| Sep 25 2024 |
5210 |
369.81 |
| Sep 18 2024 |
4679 |
438.27 |
| Sep 18 2024 |
3948 |
387.44 |
| Sep 18 2024 |
5162 |
369.81 |
| Sep 11 2024 |
4660 |
438.27 |
| Sep 11 2024 |
3919 |
387.44 |
| Sep 11 2024 |
5169 |
369.81 |
| Sep 04 2024 |
4826 |
438.27 |
| Sep 04 2024 |
3868 |
387.44 |
| Sep 04 2024 |
5105 |
369.81 |
| Aug 28 2024 |
4855 |
438.27 |
| Aug 28 2024 |
3861 |
387.44 |
| Aug 28 2024 |
5157 |
369.81 |
| Aug 21 2024 |
4895 |
438.27 |
| Aug 21 2024 |
3900 |
387.44 |
| Aug 21 2024 |
5203 |
369.81 |
| Aug 14 2024 |
4846 |
438.27 |
| Aug 14 2024 |
3795 |
387.44 |
| Aug 14 2024 |
5074 |
369.81 |
| Aug 07 2024 |
4894 |
438.27 |
| Aug 07 2024 |
3791 |
387.44 |
| Aug 07 2024 |
5107 |
369.81 |
| Jul 31 2024 |
4948 |
438.27 |
| Jul 31 2024 |
3769 |
387.44 |
| Jul 31 2024 |
5117 |
369.81 |
| Jul 24 2024 |
4925 |
438.27 |
| Jul 24 2024 |
3826 |
387.44 |
| Jul 24 2024 |
5053 |
369.81 |
| Jul 17 2024 |
4851 |
438.27 |
| Jul 17 2024 |
3906 |
387.44 |
| Jul 17 2024 |
5084 |
369.81 |
| Jul 10 2024 |
4609 |
438.27 |
| Jul 10 2024 |
3846 |
387.44 |
| Jul 10 2024 |
5015 |
369.81 |
| Jul 03 2024 |
4751 |
438.27 |
| Jul 03 2024 |
3861 |
387.44 |
| Jul 03 2024 |
5041 |
369.81 |
| Jun 26 2024 |
4598 |
438.27 |
| Jun 26 2024 |
3764 |
387.44 |
| Jun 26 2024 |
5007 |
369.81 |
| Jun 19 2024 |
4623 |
438.27 |
| Jun 19 2024 |
3897 |
387.44 |
| Jun 19 2024 |
5065 |
369.81 |
| Jun 12 2024 |
4564 |
438.27 |
| Jun 12 2024 |
2062 |
365.9 |
| Jun 12 2024 |
5378 |
378.35 |
| Jun 05 2024 |
4542 |
438.27 |
| Jun 05 2024 |
2083 |
365.9 |
| Jun 05 2024 |
5419 |
378.35 |
| May 29 2024 |
4642 |
438.27 |
| May 29 2024 |
3499 |
372.93 |
| May 29 2024 |
4634 |
358.2 |
| May 22 2024 |
4890 |
438.27 |
| May 22 2024 |
3524 |
372.93 |
| May 22 2024 |
4650 |
358.2 |
| May 15 2024 |
4906 |
438.27 |
| May 15 2024 |
3511 |
372.93 |
| May 15 2024 |
4445 |
358.2 |
| May 08 2024 |
4330 |
422.15 |
| May 08 2024 |
3479 |
372.93 |
| May 08 2024 |
5028 |
373.03 |
| May 01 2024 |
4405 |
422.15 |
| May 01 2024 |
3505 |
372.93 |
| May 01 2024 |
5106 |
373.03 |
| Apr 24 2024 |
3875 |
388.16 |
| Apr 24 2024 |
4406 |
354.33 |
| Apr 24 2024 |
5959 |
351.93 |
| Apr 17 2024 |
4081 |
388.16 |
| Apr 17 2024 |
4392 |
354.33 |
| Apr 17 2024 |
6127 |
351.93 |
| Apr 10 2024 |
4053 |
388.16 |
| Apr 10 2024 |
4400 |
354.33 |
| Apr 10 2024 |
6123 |
351.93 |
| Apr 03 2024 |
4104 |
388.16 |
| Apr 03 2024 |
4375 |
354.33 |
| Apr 03 2024 |
6131 |
351.93 |
| Mar 27 2024 |
4155 |
388.16 |
| Mar 27 2024 |
5322 |
378.9 |
| Mar 27 2024 |
7039 |
367.4 |
| Mar 21 2024 |
4208 |
388.16 |
| Mar 21 2024 |
5348 |
378.9 |
| Mar 21 2024 |
7027 |
367.4 |
| Mar 14 2024 |
4082 |
388.16 |
| Mar 14 2024 |
5101 |
374.06 |
| Mar 14 2024 |
6991 |
367.4 |
| Mar 07 2024 |
4094 |
388.16 |
| Mar 07 2024 |
5128 |
374.06 |
| Mar 07 2024 |
6998 |
367.4 |
| Feb 29 2024 |
4182 |
388.16 |
| Feb 29 2024 |
5139 |
374.06 |
| Feb 29 2024 |
7045 |
367.4 |
| Feb 22 2024 |
4163 |
388.16 |
| Feb 22 2024 |
5116 |
374.06 |
| Feb 22 2024 |
7027 |
367.4 |
| Feb 15 2024 |
4168 |
388.16 |
| Feb 15 2024 |
5128 |
374.06 |
| Feb 15 2024 |
7007 |
367.4 |
| Feb 08 2024 |
4145 |
388.16 |
| Feb 08 2024 |
5132 |
374.06 |
| Feb 08 2024 |
6968 |
367.4 |
| Feb 01 2024 |
3993 |
388.16 |
| Feb 01 2024 |
5175 |
374.06 |
| Feb 01 2024 |
6868 |
367.4 |
| Jan 25 2024 |
3974 |
388.16 |
| Jan 25 2024 |
5177 |
374.06 |
| Jan 25 2024 |
6866 |
367.4 |
| Jan 18 2024 |
3974 |
388.16 |
| Jan 18 2024 |
5182 |
374.06 |
| Jan 18 2024 |
6869 |
367.4 |
| Jan 11 2024 |
3974 |
388.16 |
| Jan 11 2024 |
5182 |
374.06 |
| Jan 11 2024 |
6872 |
367.4 |
| Jan 04 2024 |
3974 |
388.16 |
| Jan 04 2024 |
5182 |
374.06 |
| Jan 04 2024 |
6867 |
367.4 |
| Dec 28 2023 |
3974 |
388.16 |
| Dec 28 2023 |
5184 |
374.06 |
| Dec 28 2023 |
6863 |
367.4 |
| Dec 21 2023 |
3974 |
388.16 |
| Dec 21 2023 |
5184 |
374.06 |
| Dec 21 2023 |
6863 |
367.4 |
| Dec 14 2023 |
3974 |
388.16 |
| Dec 14 2023 |
5181 |
374.06 |
| Dec 14 2023 |
6861 |
367.4 |
| Dec 07 2023 |
3974 |
388.16 |
| Dec 07 2023 |
5181 |
374.06 |
| Dec 07 2023 |
6861 |
367.4 |
| Nov 30 2023 |
3960 |
388.16 |
| Nov 30 2023 |
5178 |
374.06 |
| Nov 30 2023 |
6859 |
367.4 |
| Nov 23 2023 |
3960 |
388.16 |
| Nov 23 2023 |
5178 |
374.06 |
| Nov 23 2023 |
6858 |
367.4 |
| Nov 16 2023 |
3960 |
388.16 |
| Nov 16 2023 |
5175 |
374.06 |
| Nov 16 2023 |
6853 |
367.4 |
| Nov 09 2023 |
3961 |
388.16 |
| Nov 09 2023 |
5178 |
374.06 |
| Nov 09 2023 |
6852 |
367.4 |
| Nov 02 2023 |
3961 |
388.16 |
| Nov 02 2023 |
5178 |
374.06 |
| Nov 02 2023 |
6852 |
367.4 |
| Oct 26 2023 |
3906 |
388.16 |
| Oct 26 2023 |
5193 |
374.06 |
| Oct 26 2023 |
6843 |
367.4 |
| Oct 19 2023 |
3920 |
388.16 |
| Oct 19 2023 |
5193 |
374.06 |
| Oct 19 2023 |
6799 |
367.4 |
| Oct 12 2023 |
3919 |
388.16 |
| Oct 12 2023 |
5193 |
374.06 |
| Oct 12 2023 |
6800 |
367.4 |
| Oct 05 2023 |
3918 |
388.16 |
| Oct 05 2023 |
5194 |
374.06 |
| Oct 05 2023 |
6698 |
367.4 |
| Sep 28 2023 |
4017 |
388.16 |
| Sep 28 2023 |
5193 |
374.06 |
| Sep 28 2023 |
6772 |
367.4 |
| Sep 21 2023 |
4007 |
388.16 |
| Sep 21 2023 |
5183 |
374.06 |
| Sep 21 2023 |
6762 |
367.4 |
| Sep 14 2023 |
4045 |
388.16 |
| Sep 14 2023 |
5194 |
374.06 |
| Sep 14 2023 |
6778 |
367.4 |
| Sep 07 2023 |
4060 |
388.16 |
| Sep 07 2023 |
5192 |
374.06 |
| Sep 07 2023 |
6783 |
367.4 |
| Aug 31 2023 |
4062 |
388.16 |
| Aug 31 2023 |
5229 |
374.06 |
| Aug 31 2023 |
6829 |
367.4 |
| Aug 24 2023 |
4085 |
388.16 |
| Aug 24 2023 |
5200 |
374.06 |
| Aug 24 2023 |
6766 |
367.4 |
| Aug 17 2023 |
4071 |
388.16 |
| Aug 17 2023 |
5225 |
374.06 |
| Aug 17 2023 |
6796 |
367.4 |
| Aug 10 2023 |
4078 |
388.16 |
| Aug 10 2023 |
5206 |
374.06 |
| Aug 10 2023 |
6813 |
367.4 |
| Aug 03 2023 |
4040 |
388.16 |
| Aug 03 2023 |
5187 |
374.06 |
| Aug 03 2023 |
6794 |
367.4 |
| Jul 27 2023 |
4061 |
388.16 |
| Jul 27 2023 |
5193 |
374.06 |
| Jul 27 2023 |
6782 |
367.4 |
| Jul 20 2023 |
4103 |
388.16 |
| Jul 20 2023 |
5221 |
374.06 |
| Jul 20 2023 |
6758 |
367.4 |
| Jul 13 2023 |
4099 |
388.16 |
| Jul 13 2023 |
5239 |
374.06 |
| Jul 13 2023 |
6777 |
367.4 |
| Jul 06 2023 |
4127 |
388.16 |
| Jul 06 2023 |
5266 |
374.06 |
| Jul 06 2023 |
6796 |
367.4 |
| Jun 29 2023 |
4113 |
388.16 |
| Jun 29 2023 |
5228 |
374.06 |
| Jun 29 2023 |
6786 |
367.4 |
| Jun 22 2023 |
4128 |
388.16 |
| Jun 22 2023 |
5221 |
374.06 |
| Jun 22 2023 |
6745 |
367.4 |
| Jun 15 2023 |
4126 |
388.16 |
| Jun 15 2023 |
5251 |
374.06 |
| Jun 15 2023 |
6754 |
367.4 |
| Jun 08 2023 |
4164 |
388.16 |
| Jun 08 2023 |
5257 |
374.06 |
| Jun 08 2023 |
6799 |
367.4 |
| Jun 01 2023 |
4224 |
388.16 |
| Jun 01 2023 |
4934 |
367.41 |
| Jun 01 2023 |
6784 |
367.4 |
| May 25 2023 |
4170 |
388.16 |
| May 25 2023 |
4889 |
367.41 |
| May 25 2023 |
6744 |
367.4 |
| May 18 2023 |
4141 |
388.16 |
| May 18 2023 |
4855 |
367.41 |
| May 18 2023 |
6715 |
367.4 |
| May 11 2023 |
5245 |
422.37 |
| May 11 2023 |
4819 |
367.41 |
| May 11 2023 |
6811 |
369.46 |
| May 04 2023 |
5119 |
422.37 |
| May 04 2023 |
4745 |
367.41 |
| May 04 2023 |
6678 |
369.46 |
| Apr 27 2023 |
5051 |
422.37 |
| Apr 27 2023 |
4722 |
367.41 |
| Apr 27 2023 |
6604 |
369.46 |
| Apr 20 2023 |
5006 |
422.37 |
| Apr 20 2023 |
4671 |
367.41 |
| Apr 20 2023 |
6547 |
369.46 |
| Apr 13 2023 |
4962 |
422.37 |
| Apr 13 2023 |
4642 |
367.41 |
| Apr 13 2023 |
6525 |
369.46 |
| Apr 06 2023 |
4894 |
422.37 |
| Apr 06 2023 |
4644 |
367.41 |
| Apr 06 2023 |
6510 |
369.46 |
| Mar 30 2023 |
4837 |
422.37 |
| Mar 30 2023 |
4630 |
367.41 |
| Mar 30 2023 |
6494 |
369.46 |
| Mar 23 2023 |
4789 |
422.37 |
| Mar 23 2023 |
3148 |
393.05 |
| Mar 23 2023 |
7737 |
391.04 |
| Mar 16 2023 |
4743 |
422.37 |
| Mar 16 2023 |
3120 |
393.05 |
| Mar 16 2023 |
7696 |
391.04 |
| Mar 09 2023 |
4584 |
422.37 |
| Mar 09 2023 |
3121 |
393.05 |
| Mar 09 2023 |
7609 |
391.04 |
| Mar 02 2023 |
4553 |
422.37 |
| Mar 02 2023 |
4248 |
424.03 |
| Mar 02 2023 |
8402 |
405.89 |
| Feb 23 2023 |
4569 |
422.37 |
| Feb 23 2023 |
4243 |
424.03 |
| Feb 23 2023 |
8410 |
405.89 |
| Feb 16 2023 |
4474 |
422.37 |
| Feb 16 2023 |
4256 |
424.03 |
| Feb 16 2023 |
8313 |
405.89 |
| Feb 09 2023 |
4475 |
422.37 |
| Feb 09 2023 |
4253 |
424.03 |
| Feb 09 2023 |
8304 |
405.89 |
| Feb 02 2023 |
4477 |
422.37 |
| Feb 02 2023 |
4235 |
424.03 |
| Feb 02 2023 |
8290 |
405.89 |
| Jan 26 2023 |
4475 |
422.37 |
| Jan 26 2023 |
4225 |
424.03 |
| Jan 26 2023 |
8276 |
405.89 |
| Jan 19 2023 |
4475 |
422.37 |
| Jan 19 2023 |
4215 |
424.03 |
| Jan 19 2023 |
8262 |
405.89 |
| Jan 12 2023 |
4475 |
422.37 |
| Jan 12 2023 |
4207 |
424.03 |
| Jan 12 2023 |
8262 |
405.89 |
| Jan 05 2023 |
4475 |
422.37 |
| Jan 05 2023 |
4207 |
424.03 |
| Jan 05 2023 |
8264 |
405.89 |
| Dec 29 2022 |
4475 |
422.37 |
| Dec 29 2022 |
4208 |
424.03 |
| Dec 29 2022 |
8264 |
405.89 |
| Dec 22 2022 |
4475 |
422.37 |
| Dec 22 2022 |
4208 |
424.03 |
| Dec 22 2022 |
8264 |
405.89 |
| Dec 15 2022 |
4458 |
422.37 |
| Dec 15 2022 |
4207 |
424.03 |
| Dec 15 2022 |
8263 |
405.89 |
| Dec 08 2022 |
4458 |
422.37 |
| Dec 08 2022 |
4210 |
424.03 |
| Dec 08 2022 |
8260 |
405.89 |
| Dec 01 2022 |
4458 |
422.37 |
| Dec 01 2022 |
4210 |
424.03 |
| Dec 01 2022 |
8260 |
405.89 |
| Nov 24 2022 |
4458 |
422.37 |
| Nov 24 2022 |
4210 |
424.03 |
| Nov 24 2022 |
8260 |
405.89 |
| Nov 17 2022 |
4440 |
422.37 |
| Nov 17 2022 |
4203 |
424.03 |
| Nov 17 2022 |
8248 |
405.89 |
| Nov 10 2022 |
4441 |
422.37 |
| Nov 10 2022 |
4204 |
424.03 |
| Nov 10 2022 |
8249 |
405.89 |
| Nov 03 2022 |
4439 |
422.37 |
| Nov 03 2022 |
4204 |
424.03 |
| Nov 03 2022 |
8227 |
405.89 |
| Oct 27 2022 |
4439 |
422.37 |
| Oct 27 2022 |
4201 |
424.03 |
| Oct 27 2022 |
8223 |
405.89 |
| Oct 20 2022 |
4445 |
422.37 |
| Oct 20 2022 |
4201 |
424.03 |
| Oct 20 2022 |
8230 |
405.89 |
| Oct 13 2022 |
4442 |
422.37 |
| Oct 13 2022 |
4201 |
424.03 |
| Oct 13 2022 |
8217 |
405.89 |
| Oct 06 2022 |
4446 |
422.37 |
| Oct 06 2022 |
4212 |
424.03 |
| Oct 06 2022 |
8217 |
405.89 |
| Sep 29 2022 |
4438 |
422.37 |
| Sep 29 2022 |
4211 |
424.03 |
| Sep 29 2022 |
8216 |
405.89 |
| Sep 22 2022 |
4426 |
422.37 |
| Sep 22 2022 |
4200 |
424.03 |
| Sep 22 2022 |
8206 |
405.89 |
| Sep 15 2022 |
4417 |
422.37 |
| Sep 15 2022 |
4190 |
424.03 |
| Sep 15 2022 |
8197 |
405.89 |
| Sep 08 2022 |
4428 |
422.37 |
| Sep 08 2022 |
4181 |
424.03 |
| Sep 08 2022 |
8166 |
405.89 |
| Sep 01 2022 |
3923 |
405.55 |
| Sep 01 2022 |
4129 |
424.03 |
| Sep 01 2022 |
8284 |
410.17 |
| Aug 25 2022 |
3890 |
405.55 |
| Aug 25 2022 |
4111 |
424.03 |
| Aug 25 2022 |
8205 |
410.17 |
| Aug 18 2022 |
3836 |
405.55 |
| Aug 18 2022 |
4121 |
424.03 |
| Aug 18 2022 |
8155 |
410.17 |
| Aug 11 2022 |
3820 |
405.55 |
| Aug 11 2022 |
4120 |
424.03 |
| Aug 11 2022 |
8101 |
410.17 |
| Aug 04 2022 |
3797 |
405.55 |
| Aug 04 2022 |
4110 |
424.03 |
| Aug 04 2022 |
8080 |
410.17 |
| Jul 28 2022 |
3754 |
405.55 |
| Jul 28 2022 |
4055 |
424.03 |
| Jul 28 2022 |
7979 |
410.17 |
| Jul 21 2022 |
3736 |
405.55 |
| Jul 21 2022 |
4031 |
424.03 |
| Jul 21 2022 |
7887 |
410.17 |
| Jul 14 2022 |
3725 |
405.55 |
| Jul 14 2022 |
4025 |
424.03 |
| Jul 14 2022 |
7871 |
410.17 |
| Jul 07 2022 |
3665 |
405.55 |
| Jul 07 2022 |
4010 |
424.03 |
| Jul 07 2022 |
7801 |
410.17 |
| Jun 30 2022 |
4874 |
436.31 |
| Jun 30 2022 |
4018 |
424.03 |
| Jun 30 2022 |
5613 |
430.17 |
| Jun 23 2022 |
4866 |
436.31 |
| Jun 23 2022 |
4029 |
424.03 |
| Jun 23 2022 |
5602 |
430.17 |
| Jun 16 2022 |
4806 |
436.31 |
| Jun 16 2022 |
5932 |
436.31 |
| Jun 09 2022 |
4722 |
436.31 |
| Jun 09 2022 |
5990 |
436.31 |
