| Jun 06 2026 |
6193 |
318.07 |
| Jun 02 2026 |
6164 |
318.07 |
| May 26 2026 |
7239 |
318.07 |
| May 19 2026 |
7373 |
318.07 |
| May 12 2026 |
7010 |
318.07 |
| May 05 2026 |
7025 |
318.07 |
| Apr 28 2026 |
7093 |
318.07 |
| Apr 21 2026 |
7823 |
318.07 |
| Apr 14 2026 |
7873 |
318.07 |
| Apr 07 2026 |
8877 |
318.07 |
| Mar 31 2026 |
8809 |
318.07 |
| Mar 24 2026 |
8792 |
318.07 |
| Mar 17 2026 |
8839 |
318.07 |
| Mar 10 2026 |
8891 |
318.07 |
| Mar 03 2026 |
8936 |
318.07 |
| Feb 24 2026 |
9139 |
318.07 |
| Feb 17 2026 |
9187 |
318.07 |
| Feb 10 2026 |
9190 |
318.07 |
| Feb 03 2026 |
9190 |
318.07 |
| Jan 27 2026 |
9176 |
318.07 |
| Jan 20 2026 |
9176 |
318.07 |
| Jan 13 2026 |
9176 |
318.07 |
| Jan 06 2026 |
9176 |
318.07 |
| Dec 30 2025 |
9176 |
318.07 |
| Dec 23 2025 |
9176 |
318.07 |
| Dec 16 2025 |
9176 |
318.07 |
| Dec 09 2025 |
8909 |
318.07 |
| Dec 02 2025 |
9575 |
330.53 |
| Jun 10 2025 |
6498 |
442.59 |
| Jun 10 2025 |
7682 |
442.59 |
| Jun 03 2025 |
4915 |
438.85 |
| Jun 03 2025 |
7242 |
438.85 |
| May 27 2025 |
4888 |
438.85 |
| May 27 2025 |
7226 |
438.85 |
| May 20 2025 |
5295 |
461.97 |
| May 20 2025 |
7880 |
461.97 |
| May 13 2025 |
5357 |
461.97 |
| May 13 2025 |
7946 |
461.97 |
| May 06 2025 |
5329 |
461.97 |
| May 06 2025 |
7896 |
461.97 |
| Apr 29 2025 |
5368 |
461.97 |
| Apr 29 2025 |
8029 |
461.97 |
| Apr 22 2025 |
5375 |
461.97 |
| Apr 22 2025 |
8094 |
461.97 |
| Apr 15 2025 |
5375 |
461.97 |
| Apr 15 2025 |
8108 |
461.97 |
| Apr 08 2025 |
5434 |
461.97 |
| Apr 08 2025 |
8210 |
461.97 |
| Apr 01 2025 |
5452 |
461.97 |
| Apr 01 2025 |
8202 |
461.97 |
| Mar 25 2025 |
5442 |
461.97 |
| Mar 25 2025 |
8140 |
461.97 |
| Mar 18 2025 |
5518 |
461.97 |
| Mar 18 2025 |
8203 |
461.97 |
| Mar 11 2025 |
5462 |
461.97 |
| Mar 11 2025 |
8170 |
461.97 |
| Mar 04 2025 |
5482 |
461.97 |
| Mar 04 2025 |
8199 |
461.97 |
| Feb 25 2025 |
5481 |
461.97 |
| Feb 25 2025 |
8158 |
461.97 |
| Feb 18 2025 |
5486 |
461.97 |
| Feb 18 2025 |
8167 |
461.97 |
| Feb 11 2025 |
5499 |
461.97 |
| Feb 11 2025 |
8221 |
461.97 |
| Feb 04 2025 |
5481 |
461.97 |
| Feb 04 2025 |
8169 |
461.97 |
| Jan 29 2025 |
5463 |
461.97 |
| Jan 29 2025 |
8172 |
461.97 |
| Jan 22 2025 |
5497 |
461.97 |
| Jan 22 2025 |
8206 |
461.97 |
| Jan 15 2025 |
5493 |
461.97 |
| Jan 15 2025 |
8205 |
461.97 |
| Jan 08 2025 |
5472 |
461.97 |
| Jan 08 2025 |
8148 |
461.97 |
| Jan 01 2025 |
5481 |
461.97 |
| Jan 01 2025 |
8156 |
461.97 |
| Dec 25 2024 |
5461 |
461.97 |
| Dec 25 2024 |
8140 |
461.97 |
| Dec 18 2024 |
5461 |
461.97 |
| Dec 18 2024 |
8120 |
461.97 |
| Dec 11 2024 |
5454 |
461.97 |
| Dec 11 2024 |
8114 |
461.97 |
| Dec 04 2024 |
5456 |
461.97 |
| Dec 04 2024 |
8116 |
461.97 |
| Nov 27 2024 |
5456 |
461.97 |
| Nov 27 2024 |
8116 |
461.97 |
| Nov 20 2024 |
5455 |
461.97 |
| Nov 20 2024 |
8114 |
461.97 |
| Nov 13 2024 |
5451 |
461.97 |
| Nov 13 2024 |
8110 |
461.97 |
| Nov 06 2024 |
5453 |
461.97 |
| Nov 06 2024 |
8093 |
461.97 |
| Oct 30 2024 |
5410 |
461.97 |
| Oct 30 2024 |
8058 |
461.97 |
| Oct 23 2024 |
5422 |
461.97 |
| Oct 23 2024 |
8387 |
461.97 |
| Oct 16 2024 |
5425 |
461.97 |
| Oct 16 2024 |
8397 |
461.97 |
| Oct 09 2024 |
5407 |
461.97 |
| Oct 09 2024 |
8418 |
461.97 |
| Oct 02 2024 |
5397 |
461.97 |
| Oct 02 2024 |
8385 |
461.97 |
| Sep 25 2024 |
5381 |
461.97 |
| Sep 25 2024 |
8353 |
461.97 |
| Sep 18 2024 |
5366 |
461.97 |
| Sep 18 2024 |
8300 |
461.97 |
| Sep 11 2024 |
5335 |
461.97 |
| Sep 11 2024 |
8328 |
461.97 |
| Sep 04 2024 |
5264 |
461.97 |
| Sep 04 2024 |
8238 |
461.97 |
| Aug 28 2024 |
5259 |
461.97 |
| Aug 28 2024 |
8358 |
461.97 |
| Aug 21 2024 |
5316 |
461.97 |
| Aug 21 2024 |
8420 |
461.97 |
| Aug 14 2024 |
5167 |
461.97 |
| Aug 14 2024 |
8256 |
461.97 |
| Aug 07 2024 |
5174 |
461.97 |
| Aug 07 2024 |
8280 |
461.97 |
| Jul 31 2024 |
5150 |
461.97 |
| Jul 31 2024 |
8298 |
461.97 |
| Jul 24 2024 |
5497 |
485.3 |
| Jul 24 2024 |
8730 |
485.3 |
| Jul 17 2024 |
5101 |
445.06 |
| Jul 17 2024 |
7832 |
445.06 |
| Jul 10 2024 |
5025 |
445.06 |
| Jul 10 2024 |
7739 |
445.06 |
| Jul 03 2024 |
5042 |
445.06 |
| Jul 03 2024 |
7795 |
445.06 |
| Jun 26 2024 |
4905 |
445.06 |
| Jun 26 2024 |
7727 |
445.06 |
| Jun 19 2024 |
5066 |
445.06 |
| Jun 19 2024 |
7796 |
445.06 |
| Jun 12 2024 |
5615 |
495.78 |
| Jun 12 2024 |
8966 |
501.84 |
| Jun 05 2024 |
5668 |
499.16 |
| Jun 05 2024 |
9098 |
503.33 |
| May 29 2024 |
5417 |
471.06 |
| May 29 2024 |
8788 |
480.85 |
| May 22 2024 |
5442 |
468.99 |
| May 22 2024 |
8297 |
457.26 |
| May 15 2024 |
5211 |
451.71 |
| May 15 2024 |
8079 |
451.71 |
| May 08 2024 |
3855 |
409.55 |
| May 08 2024 |
5191 |
451.71 |
| May 08 2024 |
7367 |
431.76 |
| May 01 2024 |
3904 |
409.55 |
| May 01 2024 |
5140 |
446.09 |
| May 01 2024 |
7411 |
429.55 |
| Apr 24 2024 |
8289 |
476.01 |
| Apr 24 2024 |
7783 |
446.09 |
| Apr 24 2024 |
10692 |
429.55 |
| Apr 17 2024 |
8340 |
476.01 |
| Apr 17 2024 |
7749 |
446.09 |
| Apr 17 2024 |
10921 |
429.55 |
| Apr 10 2024 |
8390 |
476.01 |
| Apr 10 2024 |
7749 |
446.09 |
| Apr 10 2024 |
10886 |
429.55 |
| Apr 03 2024 |
8218 |
476.01 |
| Apr 03 2024 |
7736 |
446.09 |
| Apr 03 2024 |
10899 |
429.55 |
| Mar 27 2024 |
8278 |
476.01 |
| Mar 27 2024 |
7699 |
446.09 |
| Mar 27 2024 |
10918 |
429.55 |
| Mar 21 2024 |
8330 |
476.01 |
| Mar 21 2024 |
7729 |
446.09 |
| Mar 21 2024 |
10926 |
429.55 |
| Mar 14 2024 |
8295 |
476.01 |
| Mar 14 2024 |
7696 |
446.09 |
| Mar 14 2024 |
10803 |
429.55 |
| Mar 07 2024 |
8316 |
476.01 |
| Mar 07 2024 |
7747 |
446.09 |
| Mar 07 2024 |
10834 |
429.55 |
| Feb 29 2024 |
8332 |
476.01 |
| Feb 29 2024 |
7759 |
446.09 |
| Feb 29 2024 |
10908 |
429.55 |
| Feb 22 2024 |
8318 |
476.01 |
| Feb 22 2024 |
7716 |
446.09 |
| Feb 22 2024 |
10860 |
429.55 |
| Feb 15 2024 |
8158 |
476.01 |
| Feb 15 2024 |
7734 |
446.09 |
| Feb 15 2024 |
10843 |
429.55 |
| Feb 08 2024 |
8214 |
476.01 |
| Feb 08 2024 |
7733 |
446.09 |
| Feb 08 2024 |
10800 |
429.55 |
| Feb 01 2024 |
8163 |
476.01 |
| Feb 01 2024 |
7779 |
446.09 |
| Feb 01 2024 |
10684 |
429.55 |
| Jan 25 2024 |
8100 |
476.01 |
| Jan 25 2024 |
7788 |
446.09 |
| Jan 25 2024 |
10672 |
429.55 |
| Jan 18 2024 |
8100 |
476.01 |
| Jan 18 2024 |
7789 |
446.09 |
| Jan 18 2024 |
10669 |
429.55 |
| Jan 11 2024 |
8100 |
476.01 |
| Jan 11 2024 |
7791 |
446.09 |
| Jan 11 2024 |
10668 |
429.55 |
| Jan 04 2024 |
8100 |
476.01 |
| Jan 04 2024 |
7793 |
446.09 |
| Jan 04 2024 |
10657 |
429.55 |
| Dec 28 2023 |
8100 |
476.01 |
| Dec 28 2023 |
7796 |
446.09 |
| Dec 28 2023 |
10654 |
429.55 |
| Dec 21 2023 |
8100 |
476.01 |
| Dec 21 2023 |
7796 |
446.09 |
| Dec 21 2023 |
10654 |
429.55 |
| Dec 14 2023 |
8100 |
476.01 |
| Dec 14 2023 |
7795 |
446.09 |
| Dec 14 2023 |
10652 |
429.55 |
| Dec 07 2023 |
8100 |
476.01 |
| Dec 07 2023 |
7795 |
446.09 |
| Dec 07 2023 |
10653 |
429.55 |
| Nov 30 2023 |
8093 |
476.01 |
| Nov 30 2023 |
7791 |
446.09 |
| Nov 30 2023 |
10650 |
429.55 |
| Nov 23 2023 |
8093 |
476.01 |
| Nov 23 2023 |
7790 |
446.09 |
| Nov 23 2023 |
10648 |
429.55 |
| Nov 16 2023 |
8095 |
476.01 |
| Nov 16 2023 |
7789 |
446.09 |
| Nov 16 2023 |
10643 |
429.55 |
| Nov 09 2023 |
8103 |
476.01 |
| Nov 09 2023 |
7784 |
446.09 |
| Nov 09 2023 |
10636 |
429.55 |
| Nov 02 2023 |
8099 |
476.01 |
| Nov 02 2023 |
7784 |
446.09 |
| Nov 02 2023 |
10636 |
429.55 |
| Oct 26 2023 |
8073 |
476.01 |
| Oct 26 2023 |
7812 |
446.09 |
| Oct 26 2023 |
10605 |
429.55 |
| Oct 19 2023 |
8093 |
476.01 |
| Oct 19 2023 |
7810 |
446.09 |
| Oct 19 2023 |
10562 |
429.55 |
| Oct 12 2023 |
8057 |
476.01 |
| Oct 12 2023 |
7817 |
446.09 |
| Oct 12 2023 |
10560 |
429.55 |
| Oct 05 2023 |
7962 |
476.01 |
| Oct 05 2023 |
7821 |
446.09 |
| Oct 05 2023 |
10416 |
429.55 |
| Sep 28 2023 |
7890 |
476.01 |
| Sep 28 2023 |
7822 |
446.09 |
| Sep 28 2023 |
10520 |
429.55 |
| Sep 21 2023 |
7890 |
476.01 |
| Sep 21 2023 |
7820 |
446.09 |
| Sep 21 2023 |
10507 |
429.55 |
| Sep 14 2023 |
7948 |
476.01 |
| Sep 14 2023 |
7837 |
446.09 |
| Sep 14 2023 |
10539 |
429.55 |
| Sep 07 2023 |
8062 |
476.01 |
| Sep 07 2023 |
7861 |
446.09 |
| Sep 07 2023 |
10586 |
429.55 |
| Aug 31 2023 |
8040 |
476.01 |
| Aug 31 2023 |
7935 |
446.09 |
| Aug 31 2023 |
10624 |
429.55 |
| Aug 24 2023 |
8097 |
476.01 |
| Aug 24 2023 |
7886 |
446.09 |
| Aug 24 2023 |
10525 |
429.55 |
| Aug 17 2023 |
8106 |
476.01 |
| Aug 17 2023 |
7909 |
446.09 |
| Aug 17 2023 |
10578 |
429.55 |
| Aug 10 2023 |
8093 |
476.01 |
| Aug 10 2023 |
7892 |
446.09 |
| Aug 10 2023 |
10586 |
429.55 |
| Aug 03 2023 |
8101 |
476.01 |
| Aug 03 2023 |
7855 |
446.09 |
| Aug 03 2023 |
10577 |
429.55 |
| Jul 27 2023 |
8099 |
476.01 |
| Jul 27 2023 |
7831 |
445.75 |
| Jul 27 2023 |
10552 |
429.21 |
| Jul 20 2023 |
8147 |
476.01 |
| Jul 20 2023 |
8611 |
472.47 |
| Jul 20 2023 |
11714 |
452.52 |
| Jul 13 2023 |
8166 |
476.01 |
| Jul 13 2023 |
8606 |
472.47 |
| Jul 13 2023 |
11725 |
452.52 |
| Jul 06 2023 |
8200 |
476.01 |
| Jul 06 2023 |
8635 |
472.47 |
| Jul 06 2023 |
11763 |
452.52 |
| Jun 29 2023 |
8196 |
476.01 |
| Jun 29 2023 |
8586 |
472.47 |
| Jun 29 2023 |
11741 |
452.52 |
| Jun 22 2023 |
8188 |
476.01 |
| Jun 22 2023 |
8560 |
472.47 |
| Jun 22 2023 |
11702 |
452.52 |
| Jun 15 2023 |
7989 |
476.01 |
| Jun 15 2023 |
8623 |
472.47 |
| Jun 15 2023 |
11748 |
452.52 |
| Jun 08 2023 |
7971 |
476.01 |
| Jun 08 2023 |
8403 |
463.26 |
| Jun 08 2023 |
11803 |
452.52 |
| Jun 01 2023 |
8016 |
476.01 |
| Jun 01 2023 |
7376 |
486.71 |
| Jun 01 2023 |
13013 |
481.36 |
| May 25 2023 |
7991 |
476.01 |
| May 25 2023 |
7365 |
486.71 |
| May 25 2023 |
12917 |
481.36 |
| May 18 2023 |
8029 |
476.01 |
| May 18 2023 |
7093 |
481.19 |
| May 18 2023 |
12740 |
477.74 |
| May 11 2023 |
10685 |
542.46 |
| May 11 2023 |
7028 |
481.19 |
| May 11 2023 |
12420 |
511.83 |
| May 04 2023 |
10569 |
542.46 |
| May 04 2023 |
13872 |
542.46 |
| Apr 27 2023 |
10331 |
542.46 |
| Apr 27 2023 |
13715 |
542.46 |
| Apr 20 2023 |
10280 |
542.46 |
| Apr 20 2023 |
13731 |
542.46 |
| Apr 13 2023 |
10260 |
542.46 |
| Apr 13 2023 |
13725 |
542.46 |
| Apr 06 2023 |
9968 |
542.46 |
| Apr 06 2023 |
13385 |
542.46 |
| Mar 30 2023 |
9744 |
542.46 |
| Mar 30 2023 |
13009 |
542.46 |
| Mar 23 2023 |
9796 |
542.46 |
| Mar 23 2023 |
12998 |
542.46 |
| Mar 16 2023 |
9701 |
542.46 |
| Mar 16 2023 |
12918 |
542.46 |
| Mar 09 2023 |
9604 |
542.46 |
| Mar 09 2023 |
12858 |
542.46 |
| Mar 02 2023 |
9558 |
542.46 |
| Mar 02 2023 |
12779 |
542.46 |
| Feb 23 2023 |
9633 |
542.46 |
| Feb 23 2023 |
12808 |
542.46 |
| Feb 16 2023 |
9512 |
542.46 |
| Feb 16 2023 |
12771 |
542.46 |
| Feb 09 2023 |
9407 |
542.46 |
| Feb 09 2023 |
12669 |
542.46 |
| Feb 02 2023 |
9359 |
542.46 |
| Feb 02 2023 |
12609 |
542.46 |
| Jan 26 2023 |
9273 |
542.46 |
| Jan 26 2023 |
12487 |
542.46 |
| Jan 19 2023 |
9273 |
542.46 |
| Jan 19 2023 |
12448 |
542.46 |
| Jan 12 2023 |
9273 |
542.46 |
| Jan 12 2023 |
12434 |
542.46 |
| Jan 05 2023 |
9273 |
542.46 |
| Jan 05 2023 |
12465 |
542.46 |
| Dec 29 2022 |
9273 |
542.46 |
| Dec 29 2022 |
12466 |
542.46 |
| Dec 22 2022 |
9273 |
542.46 |
| Dec 22 2022 |
12466 |
542.46 |
| Dec 15 2022 |
9272 |
542.46 |
| Dec 15 2022 |
12467 |
542.46 |
| Dec 08 2022 |
9272 |
542.46 |
| Dec 08 2022 |
12471 |
542.46 |
| Dec 01 2022 |
9272 |
542.46 |
| Dec 01 2022 |
12471 |
542.46 |
| Nov 24 2022 |
9272 |
542.46 |
| Nov 24 2022 |
12480 |
542.46 |
| Nov 17 2022 |
9247 |
542.46 |
| Nov 17 2022 |
12455 |
542.46 |
| Nov 10 2022 |
9247 |
542.46 |
| Nov 10 2022 |
12455 |
542.46 |
| Nov 03 2022 |
9233 |
542.46 |
| Nov 03 2022 |
12420 |
542.46 |
| Oct 27 2022 |
9234 |
542.46 |
| Oct 27 2022 |
12414 |
542.46 |
| Oct 20 2022 |
9273 |
542.46 |
| Oct 20 2022 |
12493 |
542.46 |
| Oct 13 2022 |
9155 |
542.46 |
| Oct 13 2022 |
12381 |
542.46 |
| Oct 06 2022 |
9100 |
542.46 |
| Oct 06 2022 |
12339 |
542.46 |
| Sep 29 2022 |
9074 |
542.46 |
| Sep 29 2022 |
12329 |
542.46 |
| Sep 22 2022 |
9028 |
542.46 |
| Sep 22 2022 |
12276 |
542.46 |
| Sep 15 2022 |
9010 |
542.46 |
| Sep 15 2022 |
12332 |
542.46 |
| Sep 08 2022 |
9157 |
542.46 |
| Sep 08 2022 |
12412 |
542.46 |
| Sep 01 2022 |
9116 |
542.46 |
| Sep 01 2022 |
12427 |
542.46 |
| Aug 25 2022 |
9119 |
542.46 |
| Aug 25 2022 |
12383 |
542.46 |
| Aug 18 2022 |
9116 |
542.46 |
| Aug 18 2022 |
12391 |
542.46 |
| Aug 11 2022 |
9119 |
542.46 |
| Aug 11 2022 |
12278 |
542.46 |
| Aug 04 2022 |
9103 |
542.46 |
| Aug 04 2022 |
12280 |
542.46 |
| Jul 28 2022 |
9025 |
542.46 |
| Jul 28 2022 |
12138 |
542.46 |
| Jul 21 2022 |
8910 |
542.46 |
| Jul 21 2022 |
12057 |
542.46 |
| Jul 14 2022 |
8911 |
542.46 |
| Jul 14 2022 |
12041 |
542.46 |
| Jul 07 2022 |
8861 |
542.46 |
| Jul 07 2022 |
11830 |
542.46 |
| Jun 30 2022 |
8841 |
542.46 |
| Jun 30 2022 |
11808 |
542.46 |
| Jun 23 2022 |
8828 |
542.46 |
| Jun 23 2022 |
11809 |
542.46 |
| Jun 16 2022 |
8734 |
542.46 |
| Jun 16 2022 |
11767 |
542.46 |
| Jun 09 2022 |
8609 |
542.46 |
| Jun 09 2022 |
11867 |
542.46 |
