| Jun 06 2026 |
647 |
516.65 |
| Jun 06 2026 |
771 |
516.65 |
| Jun 02 2026 |
653 |
516.65 |
| Jun 02 2026 |
776 |
516.65 |
| May 26 2026 |
583 |
491.16 |
| May 26 2026 |
691 |
491.16 |
| May 19 2026 |
576 |
491.16 |
| May 19 2026 |
677 |
491.16 |
| May 12 2026 |
576 |
491.16 |
| May 12 2026 |
686 |
491.16 |
| May 05 2026 |
446 |
498.81 |
| May 05 2026 |
564 |
491.16 |
| May 05 2026 |
632 |
481.96 |
| Apr 28 2026 |
608 |
535.12 |
| Apr 28 2026 |
580 |
491.16 |
| Apr 28 2026 |
684 |
481.96 |
| Apr 21 2026 |
279 |
539.83 |
| Apr 21 2026 |
566 |
491.16 |
| Apr 21 2026 |
695 |
481.96 |
| Apr 14 2026 |
300 |
539.83 |
| Apr 14 2026 |
546 |
491.16 |
| Apr 14 2026 |
694 |
481.96 |
| Apr 07 2026 |
331 |
536.59 |
| Apr 07 2026 |
570 |
491.16 |
| Apr 07 2026 |
711 |
481.96 |
| Mar 31 2026 |
344 |
536.59 |
| Mar 31 2026 |
574 |
491.16 |
| Mar 31 2026 |
716 |
481.96 |
| Mar 24 2026 |
359 |
536.59 |
| Mar 24 2026 |
575 |
491.16 |
| Mar 24 2026 |
716 |
481.96 |
| Mar 17 2026 |
363 |
536.59 |
| Mar 17 2026 |
578 |
491.16 |
| Mar 17 2026 |
725 |
481.96 |
| Mar 10 2026 |
389 |
536.59 |
| Mar 10 2026 |
575 |
491.16 |
| Mar 10 2026 |
729 |
481.96 |
| Mar 03 2026 |
400 |
536.59 |
| Mar 03 2026 |
584 |
491.16 |
| Mar 03 2026 |
738 |
481.96 |
| Feb 24 2026 |
395 |
536.59 |
| Feb 24 2026 |
566 |
491.16 |
| Feb 24 2026 |
711 |
481.96 |
| Feb 17 2026 |
423 |
536.59 |
| Feb 17 2026 |
564 |
491.16 |
| Feb 17 2026 |
711 |
481.96 |
| Feb 10 2026 |
444 |
536.59 |
| Feb 10 2026 |
568 |
491.16 |
| Feb 10 2026 |
723 |
481.96 |
| Feb 03 2026 |
444 |
536.59 |
| Feb 03 2026 |
569 |
491.16 |
| Feb 03 2026 |
725 |
481.96 |
| Jan 27 2026 |
456 |
536.59 |
| Jan 27 2026 |
566 |
491.16 |
| Jan 27 2026 |
734 |
481.96 |
| Jan 20 2026 |
460 |
536.59 |
| Jan 20 2026 |
570 |
491.16 |
| Jan 20 2026 |
736 |
481.96 |
| Jan 13 2026 |
460 |
536.59 |
| Jan 13 2026 |
572 |
491.16 |
| Jan 13 2026 |
737 |
481.96 |
| Jan 06 2026 |
460 |
536.59 |
| Jan 06 2026 |
571 |
491.16 |
| Jan 06 2026 |
736 |
481.96 |
| Dec 30 2025 |
460 |
536.59 |
| Dec 30 2025 |
571 |
491.16 |
| Dec 30 2025 |
736 |
481.96 |
| Dec 23 2025 |
458 |
536.59 |
| Dec 23 2025 |
571 |
491.16 |
| Dec 23 2025 |
735 |
481.96 |
| Dec 16 2025 |
460 |
536.59 |
| Dec 16 2025 |
571 |
491.16 |
| Dec 16 2025 |
736 |
481.96 |
| Dec 09 2025 |
460 |
536.59 |
| Dec 09 2025 |
571 |
491.16 |
| Dec 09 2025 |
737 |
481.96 |
| Dec 02 2025 |
460 |
536.59 |
| Dec 02 2025 |
571 |
491.16 |
| Dec 02 2025 |
737 |
481.96 |
| Nov 25 2025 |
460 |
536.59 |
| Nov 25 2025 |
571 |
491.16 |
| Nov 25 2025 |
737 |
481.96 |
| Nov 18 2025 |
460 |
536.59 |
| Nov 18 2025 |
571 |
491.16 |
| Nov 18 2025 |
737 |
481.96 |
| Nov 11 2025 |
460 |
536.59 |
| Nov 11 2025 |
570 |
491.16 |
| Nov 11 2025 |
737 |
481.96 |
| Nov 04 2025 |
460 |
536.59 |
| Nov 04 2025 |
570 |
491.16 |
| Nov 04 2025 |
737 |
481.96 |
| Oct 28 2025 |
463 |
536.59 |
| Oct 28 2025 |
570 |
491.16 |
| Oct 28 2025 |
739 |
481.96 |
| Oct 21 2025 |
468 |
536.59 |
| Oct 21 2025 |
570 |
491.16 |
| Oct 21 2025 |
740 |
481.96 |
| Oct 14 2025 |
468 |
536.59 |
| Oct 14 2025 |
570 |
491.16 |
| Oct 14 2025 |
739 |
481.96 |
| Oct 07 2025 |
468 |
536.59 |
| Oct 07 2025 |
571 |
491.16 |
| Oct 07 2025 |
739 |
481.96 |
| Sep 30 2025 |
468 |
536.59 |
| Sep 30 2025 |
572 |
491.16 |
| Sep 30 2025 |
740 |
481.96 |
| Sep 23 2025 |
468 |
536.59 |
| Sep 23 2025 |
580 |
491.16 |
| Sep 23 2025 |
743 |
481.96 |
| Sep 16 2025 |
471 |
536.59 |
| Sep 16 2025 |
579 |
491.16 |
| Sep 16 2025 |
743 |
481.96 |
| Sep 09 2025 |
467 |
536.59 |
| Sep 09 2025 |
579 |
491.16 |
| Sep 09 2025 |
741 |
481.96 |
| Sep 02 2025 |
465 |
536.59 |
| Sep 02 2025 |
573 |
491.16 |
| Sep 02 2025 |
737 |
481.96 |
| Aug 26 2025 |
463 |
536.59 |
| Aug 26 2025 |
581 |
491.16 |
| Aug 26 2025 |
758 |
481.96 |
| Aug 19 2025 |
464 |
536.59 |
| Aug 19 2025 |
573 |
491.16 |
| Aug 19 2025 |
747 |
481.96 |
| Aug 12 2025 |
462 |
536.59 |
| Aug 12 2025 |
634 |
506.2 |
| Aug 12 2025 |
749 |
481.96 |
| Aug 05 2025 |
468 |
536.59 |
| Aug 05 2025 |
640 |
506.2 |
| Aug 05 2025 |
742 |
481.96 |
| Jul 29 2025 |
452 |
536.59 |
| Jul 29 2025 |
615 |
506.2 |
| Jul 29 2025 |
727 |
481.96 |
| Jul 22 2025 |
460 |
536.59 |
| Jul 22 2025 |
639 |
506.2 |
| Jul 22 2025 |
744 |
481.96 |
| Jul 15 2025 |
462 |
536.59 |
| Jul 15 2025 |
630 |
506.2 |
| Jul 15 2025 |
735 |
481.96 |
| Jul 08 2025 |
453 |
536.59 |
| Jul 08 2025 |
726 |
539.44 |
| Jul 08 2025 |
802 |
494.18 |
| Jul 01 2025 |
453 |
536.59 |
| Jul 01 2025 |
701 |
539.44 |
| Jul 01 2025 |
784 |
494.18 |
| Jun 24 2025 |
453 |
536.59 |
| Jun 24 2025 |
692 |
539.44 |
| Jun 24 2025 |
781 |
494.18 |
| Jun 17 2025 |
447 |
536.59 |
| Jun 17 2025 |
718 |
539.44 |
| Jun 17 2025 |
796 |
494.18 |
| Jun 10 2025 |
449 |
536.59 |
| Jun 10 2025 |
769 |
566.08 |
| Jun 10 2025 |
840 |
503 |
| Jun 03 2025 |
459 |
536.59 |
| Jun 03 2025 |
1618 |
611.96 |
| Jun 03 2025 |
925 |
518.93 |
| May 27 2025 |
461 |
536.59 |
| May 27 2025 |
1619 |
611.96 |
| May 27 2025 |
926 |
518.93 |
| May 20 2025 |
457 |
536.59 |
| May 20 2025 |
1618 |
611.96 |
| May 20 2025 |
936 |
518.93 |
| May 13 2025 |
483 |
550.88 |
| May 13 2025 |
1613 |
611.96 |
| May 13 2025 |
1071 |
543.17 |
| May 06 2025 |
557 |
523.62 |
| May 06 2025 |
869 |
608.18 |
| May 06 2025 |
1156 |
573.53 |
| Apr 29 2025 |
550 |
523.62 |
| Apr 29 2025 |
1676 |
623.3 |
| Apr 29 2025 |
1216 |
585.95 |
| Apr 22 2025 |
504 |
523.62 |
| Apr 22 2025 |
1061 |
541.53 |
| Apr 22 2025 |
986 |
528.2 |
| Apr 15 2025 |
1070 |
541.53 |
| Apr 15 2025 |
1211 |
541.53 |
| Apr 08 2025 |
1065 |
541.53 |
| Apr 08 2025 |
1193 |
541.53 |
| Apr 01 2025 |
1088 |
541.53 |
| Apr 01 2025 |
1151 |
541.53 |
| Mar 25 2025 |
1094 |
541.53 |
| Mar 25 2025 |
1171 |
541.53 |
| Mar 18 2025 |
1063 |
541.53 |
| Mar 18 2025 |
1133 |
541.53 |
| Mar 11 2025 |
1057 |
541.53 |
| Mar 11 2025 |
1130 |
541.53 |
| Mar 04 2025 |
1058 |
541.53 |
| Mar 04 2025 |
1113 |
541.53 |
| Feb 25 2025 |
1065 |
541.53 |
| Feb 25 2025 |
1114 |
541.53 |
| Feb 18 2025 |
1059 |
541.53 |
| Feb 18 2025 |
1121 |
541.53 |
| Feb 11 2025 |
1052 |
541.53 |
| Feb 11 2025 |
1112 |
541.53 |
| Feb 04 2025 |
1051 |
541.53 |
| Feb 04 2025 |
1110 |
541.53 |
| Jan 29 2025 |
1048 |
541.53 |
| Jan 29 2025 |
1101 |
541.53 |
| Jan 22 2025 |
1047 |
541.53 |
| Jan 22 2025 |
1103 |
541.53 |
| Jan 15 2025 |
1043 |
541.53 |
| Jan 15 2025 |
1102 |
541.53 |
| Jan 08 2025 |
606 |
541.53 |
| Jan 08 2025 |
691 |
541.53 |
| Jan 01 2025 |
608 |
541.53 |
| Jan 01 2025 |
691 |
541.53 |
| Dec 25 2024 |
608 |
541.53 |
| Dec 25 2024 |
691 |
541.53 |
| Dec 18 2024 |
608 |
541.53 |
| Dec 18 2024 |
691 |
541.53 |
| Dec 11 2024 |
607 |
541.53 |
| Dec 11 2024 |
692 |
541.53 |
| Dec 04 2024 |
607 |
541.53 |
| Dec 04 2024 |
692 |
541.53 |
| Nov 27 2024 |
607 |
541.53 |
| Nov 27 2024 |
692 |
541.53 |
| Nov 20 2024 |
599 |
541.53 |
| Nov 20 2024 |
685 |
541.53 |
| Nov 13 2024 |
599 |
541.53 |
| Nov 13 2024 |
685 |
541.53 |
| Nov 06 2024 |
590 |
541.53 |
| Nov 06 2024 |
710 |
541.53 |
| Oct 30 2024 |
588 |
541.53 |
| Oct 30 2024 |
706 |
541.53 |
| Oct 23 2024 |
589 |
541.53 |
| Oct 23 2024 |
788 |
541.53 |
| Oct 16 2024 |
527 |
541.53 |
| Oct 16 2024 |
727 |
541.53 |
| Oct 09 2024 |
528 |
541.53 |
| Oct 09 2024 |
734 |
541.53 |
| Oct 02 2024 |
519 |
541.53 |
| Oct 02 2024 |
732 |
541.53 |
| Sep 25 2024 |
512 |
541.53 |
| Sep 25 2024 |
718 |
541.53 |
| Sep 18 2024 |
512 |
541.53 |
| Sep 18 2024 |
704 |
541.53 |
| Sep 11 2024 |
515 |
541.53 |
| Sep 11 2024 |
712 |
541.53 |
| Sep 04 2024 |
519 |
541.53 |
| Sep 04 2024 |
725 |
541.53 |
| Aug 28 2024 |
534 |
541.53 |
| Aug 28 2024 |
724 |
541.53 |
| Aug 21 2024 |
519 |
541.53 |
| Aug 21 2024 |
729 |
541.53 |
| Aug 14 2024 |
496 |
541.53 |
| Aug 14 2024 |
698 |
541.53 |
| Aug 07 2024 |
528 |
529.73 |
| Aug 07 2024 |
822 |
541.53 |
| Aug 07 2024 |
943 |
535.63 |
| Jul 31 2024 |
540 |
529.73 |
| Jul 31 2024 |
856 |
541.53 |
| Jul 31 2024 |
968 |
535.63 |
| Jul 24 2024 |
537 |
529.73 |
| Jul 24 2024 |
857 |
541.53 |
| Jul 24 2024 |
972 |
535.63 |
| Jul 17 2024 |
499 |
529.73 |
| Jul 17 2024 |
852 |
541.53 |
| Jul 17 2024 |
922 |
535.63 |
| Jul 10 2024 |
493 |
529.73 |
| Jul 10 2024 |
534 |
541.53 |
| Jul 10 2024 |
666 |
535.63 |
| Jul 03 2024 |
481 |
529.73 |
| Jul 03 2024 |
562 |
541.53 |
| Jul 03 2024 |
690 |
535.63 |
| Jun 26 2024 |
482 |
529.73 |
| Jun 26 2024 |
582 |
541.53 |
| Jun 26 2024 |
687 |
535.63 |
| Jun 19 2024 |
495 |
529.73 |
| Jun 19 2024 |
572 |
541.53 |
| Jun 19 2024 |
713 |
535.63 |
| Jun 12 2024 |
494 |
529.73 |
| Jun 12 2024 |
580 |
541.53 |
| Jun 12 2024 |
1114 |
543.24 |
| Jun 05 2024 |
487 |
529.73 |
| Jun 05 2024 |
544 |
532.65 |
| Jun 05 2024 |
1102 |
538.37 |
| May 29 2024 |
484 |
529.73 |
| May 29 2024 |
544 |
532.65 |
| May 29 2024 |
1108 |
538.37 |
| May 22 2024 |
550 |
529.73 |
| May 22 2024 |
541 |
532.65 |
| May 22 2024 |
1113 |
538.37 |
| May 15 2024 |
547 |
529.73 |
| May 15 2024 |
539 |
532.65 |
| May 15 2024 |
1105 |
538.37 |
| May 08 2024 |
438 |
554.9 |
| May 08 2024 |
549 |
532.65 |
| May 08 2024 |
1124 |
543.17 |
| May 01 2024 |
444 |
554.9 |
| May 01 2024 |
527 |
523.76 |
| May 01 2024 |
1200 |
549.38 |
| Apr 24 2024 |
695 |
522.94 |
| Apr 24 2024 |
685 |
533.96 |
| Apr 24 2024 |
1610 |
534.71 |
| Apr 17 2024 |
768 |
522.94 |
| Apr 17 2024 |
675 |
533.96 |
| Apr 17 2024 |
1696 |
534.71 |
| Apr 10 2024 |
758 |
522.94 |
| Apr 10 2024 |
677 |
533.96 |
| Apr 10 2024 |
1688 |
534.71 |
| Apr 03 2024 |
780 |
522.94 |
| Apr 03 2024 |
660 |
533.96 |
| Apr 03 2024 |
1698 |
534.71 |
| Mar 27 2024 |
784 |
522.94 |
| Mar 27 2024 |
663 |
533.96 |
| Mar 27 2024 |
1715 |
534.71 |
| Mar 21 2024 |
797 |
522.94 |
| Mar 21 2024 |
657 |
533.96 |
| Mar 21 2024 |
1719 |
534.71 |
| Mar 14 2024 |
766 |
522.94 |
| Mar 14 2024 |
648 |
533.96 |
| Mar 14 2024 |
1684 |
534.71 |
| Mar 07 2024 |
764 |
522.94 |
| Mar 07 2024 |
646 |
533.96 |
| Mar 07 2024 |
1688 |
534.71 |
| Feb 29 2024 |
782 |
522.94 |
| Feb 29 2024 |
645 |
533.96 |
| Feb 29 2024 |
1702 |
534.71 |
| Feb 22 2024 |
773 |
522.94 |
| Feb 22 2024 |
648 |
533.96 |
| Feb 22 2024 |
1687 |
534.71 |
| Feb 15 2024 |
761 |
522.94 |
| Feb 15 2024 |
645 |
533.96 |
| Feb 15 2024 |
1670 |
534.71 |
| Feb 08 2024 |
684 |
522.94 |
| Feb 08 2024 |
643 |
533.96 |
| Feb 08 2024 |
1589 |
534.71 |
| Feb 01 2024 |
684 |
522.94 |
| Feb 01 2024 |
638 |
533.96 |
| Feb 01 2024 |
1593 |
534.71 |
| Jan 25 2024 |
683 |
522.94 |
| Jan 25 2024 |
621 |
533.96 |
| Jan 25 2024 |
1590 |
534.71 |
| Jan 18 2024 |
683 |
522.94 |
| Jan 18 2024 |
618 |
533.96 |
| Jan 18 2024 |
1591 |
534.71 |
| Jan 11 2024 |
683 |
522.94 |
| Jan 11 2024 |
619 |
533.96 |
| Jan 11 2024 |
1591 |
534.71 |
| Jan 04 2024 |
683 |
522.94 |
| Jan 04 2024 |
618 |
533.96 |
| Jan 04 2024 |
1590 |
534.71 |
| Dec 28 2023 |
683 |
522.94 |
| Dec 28 2023 |
618 |
533.96 |
| Dec 28 2023 |
1590 |
534.71 |
| Dec 21 2023 |
683 |
522.94 |
| Dec 21 2023 |
618 |
533.96 |
| Dec 21 2023 |
1590 |
534.71 |
| Dec 14 2023 |
683 |
522.94 |
| Dec 14 2023 |
618 |
533.96 |
| Dec 14 2023 |
1590 |
534.71 |
| Dec 07 2023 |
683 |
522.94 |
| Dec 07 2023 |
618 |
533.96 |
| Dec 07 2023 |
1590 |
534.71 |
| Nov 30 2023 |
680 |
522.94 |
| Nov 30 2023 |
617 |
533.96 |
| Nov 30 2023 |
1589 |
534.71 |
| Nov 23 2023 |
680 |
522.94 |
| Nov 23 2023 |
618 |
533.96 |
| Nov 23 2023 |
1585 |
534.71 |
| Nov 16 2023 |
680 |
522.94 |
| Nov 16 2023 |
617 |
533.96 |
| Nov 16 2023 |
1584 |
534.71 |
| Nov 09 2023 |
681 |
522.94 |
| Nov 09 2023 |
615 |
533.96 |
| Nov 09 2023 |
1585 |
534.71 |
| Nov 02 2023 |
681 |
522.94 |
| Nov 02 2023 |
615 |
533.96 |
| Nov 02 2023 |
1585 |
534.71 |
| Oct 26 2023 |
680 |
522.94 |
| Oct 26 2023 |
616 |
533.96 |
| Oct 26 2023 |
1582 |
534.71 |
| Oct 19 2023 |
682 |
522.94 |
| Oct 19 2023 |
615 |
533.96 |
| Oct 19 2023 |
1541 |
534.71 |
| Oct 12 2023 |
681 |
522.94 |
| Oct 12 2023 |
615 |
533.96 |
| Oct 12 2023 |
1540 |
534.71 |
| Oct 05 2023 |
680 |
522.94 |
| Oct 05 2023 |
616 |
533.96 |
| Oct 05 2023 |
1538 |
534.71 |
| Sep 28 2023 |
681 |
522.94 |
| Sep 28 2023 |
616 |
533.96 |
| Sep 28 2023 |
1540 |
534.71 |
| Sep 21 2023 |
680 |
522.94 |
| Sep 21 2023 |
615 |
533.96 |
| Sep 21 2023 |
1538 |
534.71 |
| Sep 14 2023 |
685 |
522.94 |
| Sep 14 2023 |
615 |
533.96 |
| Sep 14 2023 |
1539 |
534.71 |
| Sep 07 2023 |
685 |
522.94 |
| Sep 07 2023 |
623 |
533.96 |
| Sep 07 2023 |
1540 |
534.71 |
| Aug 31 2023 |
684 |
522.94 |
| Aug 31 2023 |
615 |
533.96 |
| Aug 31 2023 |
1533 |
534.71 |
| Aug 24 2023 |
688 |
522.94 |
| Aug 24 2023 |
621 |
533.96 |
| Aug 24 2023 |
1510 |
534.71 |
| Aug 17 2023 |
712 |
531.52 |
| Aug 17 2023 |
644 |
533.96 |
| Aug 17 2023 |
1496 |
530.8 |
| Aug 10 2023 |
716 |
531.52 |
| Aug 10 2023 |
685 |
533.96 |
| Aug 10 2023 |
1497 |
530.8 |
| Aug 03 2023 |
713 |
531.52 |
| Aug 03 2023 |
679 |
533.96 |
| Aug 03 2023 |
1498 |
530.8 |
| Jul 27 2023 |
721 |
531.52 |
| Jul 27 2023 |
701 |
533.96 |
| Jul 27 2023 |
1498 |
530.8 |
| Jul 20 2023 |
735 |
531.52 |
| Jul 20 2023 |
702 |
533.96 |
| Jul 20 2023 |
1497 |
530.8 |
| Jul 13 2023 |
737 |
531.52 |
| Jul 13 2023 |
706 |
533.96 |
| Jul 13 2023 |
1523 |
530.8 |
| Jul 06 2023 |
740 |
531.52 |
| Jul 06 2023 |
697 |
533.96 |
| Jul 06 2023 |
1529 |
530.8 |
| Jun 29 2023 |
741 |
531.52 |
| Jun 29 2023 |
697 |
533.96 |
| Jun 29 2023 |
1525 |
530.8 |
| Jun 22 2023 |
743 |
531.52 |
| Jun 22 2023 |
688 |
533.96 |
| Jun 22 2023 |
1435 |
518.11 |
| Jun 15 2023 |
738 |
531.52 |
| Jun 15 2023 |
753 |
544.15 |
| Jun 15 2023 |
1499 |
525.83 |
| Jun 08 2023 |
742 |
531.52 |
| Jun 08 2023 |
749 |
544.15 |
| Jun 08 2023 |
1504 |
525.83 |
| Jun 01 2023 |
745 |
531.52 |
| Jun 01 2023 |
746 |
544.15 |
| Jun 01 2023 |
1493 |
525.83 |
| May 25 2023 |
750 |
535.91 |
| May 25 2023 |
747 |
544.15 |
| May 25 2023 |
1505 |
527.88 |
| May 18 2023 |
746 |
535.91 |
| May 18 2023 |
720 |
544.15 |
| May 18 2023 |
1497 |
527.88 |
| May 11 2023 |
752 |
541.39 |
| May 11 2023 |
718 |
544.15 |
| May 11 2023 |
1502 |
530.22 |
| May 04 2023 |
718 |
541.39 |
| May 04 2023 |
711 |
544.15 |
| May 04 2023 |
1477 |
530.22 |
| Apr 27 2023 |
676 |
530.66 |
| Apr 27 2023 |
700 |
544.15 |
| Apr 27 2023 |
1477 |
533.36 |
| Apr 20 2023 |
683 |
535.06 |
| Apr 20 2023 |
1468 |
535.06 |
| Apr 13 2023 |
668 |
535.06 |
| Apr 13 2023 |
1464 |
535.06 |
| Apr 06 2023 |
669 |
535.06 |
| Apr 06 2023 |
1460 |
535.06 |
| Mar 30 2023 |
661 |
535.06 |
| Mar 30 2023 |
1461 |
535.06 |
| Mar 23 2023 |
649 |
535.06 |
| Mar 23 2023 |
1445 |
535.06 |
| Mar 16 2023 |
647 |
535.06 |
| Mar 16 2023 |
1441 |
535.06 |
| Mar 09 2023 |
610 |
535.06 |
| Mar 09 2023 |
1418 |
535.06 |
| Mar 02 2023 |
608 |
535.06 |
| Mar 02 2023 |
1410 |
535.06 |
| Feb 23 2023 |
609 |
535.06 |
| Feb 23 2023 |
1410 |
535.06 |
| Feb 16 2023 |
592 |
535.06 |
| Feb 16 2023 |
1393 |
535.06 |
| Feb 09 2023 |
590 |
535.06 |
| Feb 09 2023 |
1390 |
535.06 |
| Feb 02 2023 |
592 |
535.06 |
| Feb 02 2023 |
1386 |
535.06 |
| Jan 26 2023 |
594 |
535.06 |
| Jan 26 2023 |
1386 |
535.06 |
| Jan 19 2023 |
594 |
535.06 |
| Jan 19 2023 |
1384 |
535.06 |
| Jan 12 2023 |
594 |
535.06 |
| Jan 12 2023 |
1384 |
535.06 |
| Jan 05 2023 |
594 |
535.06 |
| Jan 05 2023 |
1384 |
535.06 |
| Dec 29 2022 |
594 |
535.06 |
| Dec 29 2022 |
1384 |
535.06 |
| Dec 22 2022 |
594 |
535.06 |
| Dec 22 2022 |
1384 |
535.06 |
| Dec 15 2022 |
588 |
535.06 |
| Dec 15 2022 |
1377 |
535.06 |
| Dec 08 2022 |
588 |
535.06 |
| Dec 08 2022 |
1376 |
535.06 |
| Dec 01 2022 |
588 |
535.06 |
| Dec 01 2022 |
1376 |
535.06 |
| Nov 24 2022 |
588 |
535.06 |
| Nov 24 2022 |
1376 |
535.06 |
| Nov 17 2022 |
585 |
535.06 |
| Nov 17 2022 |
1372 |
535.06 |
| Nov 10 2022 |
585 |
535.06 |
| Nov 10 2022 |
1372 |
535.06 |
| Nov 03 2022 |
585 |
535.06 |
| Nov 03 2022 |
1368 |
535.06 |
| Oct 27 2022 |
585 |
535.06 |
| Oct 27 2022 |
1367 |
535.06 |
| Oct 20 2022 |
585 |
535.06 |
| Oct 20 2022 |
1367 |
535.06 |
| Oct 13 2022 |
587 |
535.06 |
| Oct 13 2022 |
1370 |
535.06 |
| Oct 06 2022 |
587 |
535.06 |
| Oct 06 2022 |
1370 |
535.06 |
| Sep 29 2022 |
587 |
535.06 |
| Sep 29 2022 |
1370 |
535.06 |
| Sep 22 2022 |
584 |
535.06 |
| Sep 22 2022 |
1367 |
535.06 |
| Sep 15 2022 |
583 |
535.06 |
| Sep 15 2022 |
1367 |
535.06 |
| Sep 08 2022 |
584 |
535.06 |
| Sep 08 2022 |
1364 |
535.06 |
| Sep 01 2022 |
514 |
502.59 |
| Sep 01 2022 |
618 |
502.59 |
| Aug 25 2022 |
513 |
502.59 |
| Aug 25 2022 |
618 |
502.59 |
| Aug 18 2022 |
515 |
502.59 |
| Aug 18 2022 |
618 |
502.59 |
| Aug 11 2022 |
518 |
502.59 |
| Aug 11 2022 |
619 |
502.59 |
| Aug 04 2022 |
522 |
502.59 |
| Aug 04 2022 |
626 |
502.59 |
| Jul 28 2022 |
513 |
502.59 |
| Jul 28 2022 |
623 |
502.59 |
| Jul 21 2022 |
471 |
495.01 |
| Jul 21 2022 |
576 |
495.01 |
| Jul 14 2022 |
467 |
495.01 |
| Jul 14 2022 |
580 |
495.01 |
| Jul 07 2022 |
475 |
495.01 |
| Jul 07 2022 |
574 |
495.01 |
| Jun 30 2022 |
472 |
495.01 |
| Jun 30 2022 |
574 |
495.01 |
| Jun 23 2022 |
477 |
495.01 |
| Jun 23 2022 |
580 |
495.01 |
| Jun 16 2022 |
473 |
495.01 |
| Jun 16 2022 |
587 |
495.01 |
