| Jul 10 2024 |
243 |
464.84 |
| Jul 10 2024 |
315 |
464.84 |
| Jul 03 2024 |
237 |
464.84 |
| Jul 03 2024 |
317 |
464.84 |
| Jun 26 2024 |
239 |
464.84 |
| Jun 26 2024 |
322 |
464.84 |
| Jun 19 2024 |
252 |
464.84 |
| Jun 19 2024 |
197 |
451.05 |
| Jun 19 2024 |
299 |
455.65 |
| Jun 12 2024 |
252 |
465.68 |
| Jun 12 2024 |
202 |
451.05 |
| Jun 12 2024 |
693 |
458.37 |
| Jun 05 2024 |
337 |
494.49 |
| Jun 05 2024 |
205 |
451.05 |
| Jun 05 2024 |
742 |
465.95 |
| May 29 2024 |
334 |
494.49 |
| May 29 2024 |
249 |
466.88 |
| May 29 2024 |
746 |
465.95 |
| May 22 2024 |
316 |
494.49 |
| May 22 2024 |
254 |
466.88 |
| May 22 2024 |
746 |
465.95 |
| May 15 2024 |
328 |
494.49 |
| May 15 2024 |
255 |
466.88 |
| May 15 2024 |
730 |
465.95 |
| May 08 2024 |
323 |
494.49 |
| May 08 2024 |
253 |
466.88 |
| May 08 2024 |
718 |
465.95 |
| May 01 2024 |
325 |
494.49 |
| May 01 2024 |
554 |
481.66 |
| May 01 2024 |
745 |
465.95 |
| Apr 24 2024 |
540 |
483.42 |
| Apr 24 2024 |
944 |
497.14 |
| Apr 24 2024 |
1033 |
463.78 |
| Apr 17 2024 |
609 |
483.42 |
| Apr 17 2024 |
928 |
497.14 |
| Apr 17 2024 |
1101 |
463.78 |
| Apr 10 2024 |
601 |
483.42 |
| Apr 10 2024 |
924 |
497.14 |
| Apr 10 2024 |
1096 |
463.78 |
| Apr 03 2024 |
616 |
483.42 |
| Apr 03 2024 |
928 |
497.14 |
| Apr 03 2024 |
1099 |
463.78 |
| Mar 27 2024 |
618 |
483.42 |
| Mar 27 2024 |
934 |
497.75 |
| Mar 27 2024 |
1110 |
463.78 |
| Mar 21 2024 |
631 |
483.42 |
| Mar 21 2024 |
942 |
497.75 |
| Mar 21 2024 |
1110 |
463.78 |
| Mar 14 2024 |
611 |
483.42 |
| Mar 14 2024 |
940 |
497.75 |
| Mar 14 2024 |
1084 |
463.78 |
| Mar 07 2024 |
613 |
483.42 |
| Mar 07 2024 |
941 |
497.75 |
| Mar 07 2024 |
1090 |
463.78 |
| Feb 29 2024 |
628 |
483.42 |
| Feb 29 2024 |
939 |
497.75 |
| Feb 29 2024 |
1098 |
463.78 |
| Feb 22 2024 |
619 |
483.42 |
| Feb 22 2024 |
931 |
497.75 |
| Feb 22 2024 |
1093 |
463.78 |
| Feb 15 2024 |
616 |
483.42 |
| Feb 15 2024 |
931 |
497.75 |
| Feb 15 2024 |
1084 |
463.78 |
| Feb 08 2024 |
548 |
483.42 |
| Feb 08 2024 |
930 |
497.75 |
| Feb 08 2024 |
1018 |
463.78 |
| Feb 01 2024 |
550 |
483.42 |
| Feb 01 2024 |
935 |
497.75 |
| Feb 01 2024 |
1020 |
463.78 |
| Jan 25 2024 |
548 |
483.42 |
| Jan 25 2024 |
937 |
497.75 |
| Jan 25 2024 |
1019 |
463.78 |
| Jan 18 2024 |
548 |
483.42 |
| Jan 18 2024 |
938 |
497.75 |
| Jan 18 2024 |
1018 |
463.78 |
| Jan 11 2024 |
548 |
483.42 |
| Jan 11 2024 |
937 |
497.75 |
| Jan 11 2024 |
1016 |
463.78 |
| Jan 04 2024 |
548 |
483.42 |
| Jan 04 2024 |
938 |
497.75 |
| Jan 04 2024 |
1016 |
463.78 |
| Dec 28 2023 |
548 |
483.42 |
| Dec 28 2023 |
938 |
497.75 |
| Dec 28 2023 |
1015 |
463.78 |
| Dec 21 2023 |
548 |
483.42 |
| Dec 21 2023 |
938 |
497.75 |
| Dec 21 2023 |
1015 |
463.78 |
| Dec 14 2023 |
548 |
483.42 |
| Dec 14 2023 |
938 |
497.75 |
| Dec 14 2023 |
1015 |
463.78 |
| Dec 07 2023 |
548 |
483.42 |
| Dec 07 2023 |
938 |
497.75 |
| Dec 07 2023 |
1015 |
463.78 |
| Nov 30 2023 |
546 |
483.42 |
| Nov 30 2023 |
939 |
497.75 |
| Nov 30 2023 |
1014 |
463.78 |
| Nov 23 2023 |
546 |
483.42 |
| Nov 23 2023 |
939 |
497.75 |
| Nov 23 2023 |
1012 |
463.78 |
| Nov 16 2023 |
546 |
483.42 |
| Nov 16 2023 |
939 |
497.75 |
| Nov 16 2023 |
1011 |
463.78 |
| Nov 09 2023 |
546 |
483.42 |
| Nov 09 2023 |
943 |
497.75 |
| Nov 09 2023 |
1013 |
463.78 |
| Nov 02 2023 |
546 |
483.42 |
| Nov 02 2023 |
943 |
497.75 |
| Nov 02 2023 |
1013 |
463.78 |
| Oct 26 2023 |
543 |
483.42 |
| Oct 26 2023 |
944 |
497.75 |
| Oct 26 2023 |
1013 |
463.78 |
| Oct 19 2023 |
544 |
483.42 |
| Oct 19 2023 |
944 |
497.75 |
| Oct 19 2023 |
977 |
463.78 |
| Oct 12 2023 |
542 |
483.42 |
| Oct 12 2023 |
943 |
497.75 |
| Oct 12 2023 |
975 |
463.78 |
| Oct 05 2023 |
542 |
483.42 |
| Oct 05 2023 |
943 |
497.75 |
| Oct 05 2023 |
976 |
463.78 |
| Sep 28 2023 |
543 |
483.42 |
| Sep 28 2023 |
943 |
497.75 |
| Sep 28 2023 |
975 |
463.78 |
| Sep 21 2023 |
543 |
483.42 |
| Sep 21 2023 |
942 |
497.75 |
| Sep 21 2023 |
970 |
463.78 |
| Sep 14 2023 |
544 |
483.42 |
| Sep 14 2023 |
941 |
497.75 |
| Sep 14 2023 |
970 |
463.78 |
| Sep 07 2023 |
544 |
483.42 |
| Sep 07 2023 |
944 |
497.75 |
| Sep 07 2023 |
973 |
463.78 |
| Aug 31 2023 |
541 |
483.42 |
| Aug 31 2023 |
956 |
497.75 |
| Aug 31 2023 |
961 |
463.78 |
| Aug 24 2023 |
541 |
483.42 |
| Aug 24 2023 |
949 |
497.75 |
| Aug 24 2023 |
952 |
463.78 |
| Aug 17 2023 |
540 |
483.42 |
| Aug 17 2023 |
966 |
497.75 |
| Aug 17 2023 |
957 |
463.78 |
| Aug 10 2023 |
542 |
483.42 |
| Aug 10 2023 |
964 |
497.75 |
| Aug 10 2023 |
962 |
463.78 |
| Aug 03 2023 |
544 |
483.42 |
| Aug 03 2023 |
970 |
497.75 |
| Aug 03 2023 |
959 |
463.78 |
| Jul 27 2023 |
548 |
483.42 |
| Jul 27 2023 |
969 |
497.75 |
| Jul 27 2023 |
954 |
463.78 |
| Jul 20 2023 |
673 |
514.88 |
| Jul 20 2023 |
1105 |
525.39 |
| Jul 20 2023 |
1099 |
480.35 |
| Jul 13 2023 |
675 |
514.88 |
| Jul 13 2023 |
1131 |
525.39 |
| Jul 13 2023 |
1116 |
480.35 |
| Jul 06 2023 |
676 |
514.88 |
| Jul 06 2023 |
1137 |
525.39 |
| Jul 06 2023 |
1122 |
480.35 |
| Jun 29 2023 |
677 |
514.88 |
| Jun 29 2023 |
1133 |
524.98 |
| Jun 29 2023 |
1115 |
479.94 |
| Jun 22 2023 |
677 |
514.88 |
| Jun 22 2023 |
1261 |
552.38 |
| Jun 22 2023 |
1311 |
502.67 |
| Jun 15 2023 |
675 |
514.88 |
| Jun 15 2023 |
1267 |
552.38 |
| Jun 15 2023 |
1308 |
502.67 |
| Jun 08 2023 |
792 |
548.61 |
| Jun 08 2023 |
1265 |
552.38 |
| Jun 08 2023 |
1388 |
511.08 |
| Jun 01 2023 |
794 |
548.61 |
| Jun 01 2023 |
1308 |
570.33 |
| Jun 01 2023 |
1473 |
523.18 |
| May 25 2023 |
784 |
548.61 |
| May 25 2023 |
1298 |
570.33 |
| May 25 2023 |
1463 |
523.18 |
| May 18 2023 |
786 |
548.61 |
| May 18 2023 |
1291 |
570.33 |
| May 18 2023 |
1459 |
523.18 |
| May 11 2023 |
777 |
548.61 |
| May 11 2023 |
1277 |
570.33 |
| May 11 2023 |
1442 |
523.18 |
| May 04 2023 |
740 |
548.61 |
| May 04 2023 |
928 |
590.97 |
| May 04 2023 |
1520 |
537.37 |
| Apr 27 2023 |
779 |
566.91 |
| Apr 27 2023 |
915 |
590.97 |
| Apr 27 2023 |
1729 |
576.53 |
| Apr 20 2023 |
1079 |
607.63 |
| Apr 20 2023 |
917 |
590.97 |
| Apr 20 2023 |
1840 |
599.3 |
| Apr 13 2023 |
1075 |
607.63 |
| Apr 13 2023 |
903 |
590.97 |
| Apr 13 2023 |
1841 |
599.3 |
| Apr 06 2023 |
1022 |
600 |
| Apr 06 2023 |
913 |
590.97 |
| Apr 06 2023 |
1817 |
593.98 |
| Mar 30 2023 |
1014 |
600 |
| Mar 30 2023 |
906 |
590.97 |
| Mar 30 2023 |
1810 |
593.98 |
| Mar 23 2023 |
1028 |
600 |
| Mar 23 2023 |
926 |
590.97 |
| Mar 23 2023 |
1788 |
593.98 |
| Mar 16 2023 |
1019 |
600 |
| Mar 16 2023 |
919 |
590.97 |
| Mar 16 2023 |
1779 |
593.98 |
| Mar 09 2023 |
1027 |
600 |
| Mar 09 2023 |
917 |
590.97 |
| Mar 09 2023 |
1750 |
593.98 |
| Mar 02 2023 |
1020 |
600 |
| Mar 02 2023 |
1068 |
622.86 |
| Mar 02 2023 |
1334 |
611.43 |
| Feb 23 2023 |
1028 |
600 |
| Feb 23 2023 |
1069 |
622.86 |
| Feb 23 2023 |
1336 |
611.43 |
| Feb 16 2023 |
1007 |
600 |
| Feb 16 2023 |
1069 |
622.86 |
| Feb 16 2023 |
1336 |
611.43 |
| Feb 09 2023 |
1005 |
600 |
| Feb 09 2023 |
1072 |
622.86 |
| Feb 09 2023 |
1334 |
611.43 |
| Feb 02 2023 |
994 |
600 |
| Feb 02 2023 |
1067 |
622.86 |
| Feb 02 2023 |
1325 |
611.43 |
| Jan 26 2023 |
1049 |
600 |
| Jan 26 2023 |
1064 |
622.86 |
| Jan 26 2023 |
1376 |
611.43 |
| Jan 19 2023 |
1049 |
600 |
| Jan 19 2023 |
1056 |
622.86 |
| Jan 19 2023 |
1371 |
611.43 |
| Jan 12 2023 |
1049 |
600 |
| Jan 12 2023 |
1056 |
622.86 |
| Jan 12 2023 |
1371 |
611.43 |
| Jan 05 2023 |
1049 |
600 |
| Jan 05 2023 |
1056 |
622.86 |
| Jan 05 2023 |
1372 |
611.43 |
| Dec 29 2022 |
1049 |
600 |
| Dec 29 2022 |
1056 |
622.86 |
| Dec 29 2022 |
1372 |
611.43 |
| Dec 22 2022 |
1049 |
600 |
| Dec 22 2022 |
1056 |
622.86 |
| Dec 22 2022 |
1372 |
611.43 |
| Dec 15 2022 |
1053 |
600 |
| Dec 15 2022 |
1057 |
622.86 |
| Dec 15 2022 |
1373 |
611.43 |
| Dec 08 2022 |
1053 |
600 |
| Dec 08 2022 |
1055 |
622.86 |
| Dec 08 2022 |
1373 |
611.43 |
| Dec 01 2022 |
1053 |
600 |
| Dec 01 2022 |
1055 |
622.86 |
| Dec 01 2022 |
1373 |
611.43 |
| Nov 24 2022 |
1053 |
600 |
| Nov 24 2022 |
1055 |
622.86 |
| Nov 24 2022 |
1373 |
611.43 |
| Nov 17 2022 |
1055 |
600 |
| Nov 17 2022 |
1055 |
622.86 |
| Nov 17 2022 |
1376 |
611.43 |
| Nov 10 2022 |
1055 |
600 |
| Nov 10 2022 |
1055 |
622.86 |
| Nov 10 2022 |
1376 |
611.43 |
| Nov 03 2022 |
1055 |
600 |
| Nov 03 2022 |
1055 |
622.86 |
| Nov 03 2022 |
1374 |
611.43 |
| Oct 27 2022 |
1054 |
600 |
| Oct 27 2022 |
1053 |
622.86 |
| Oct 27 2022 |
1376 |
611.43 |
| Oct 20 2022 |
1060 |
600 |
| Oct 20 2022 |
1054 |
622.86 |
| Oct 20 2022 |
1386 |
611.43 |
| Oct 13 2022 |
1065 |
600 |
| Oct 13 2022 |
1054 |
622.86 |
| Oct 13 2022 |
1381 |
611.43 |
| Oct 06 2022 |
1065 |
600 |
| Oct 06 2022 |
1055 |
622.86 |
| Oct 06 2022 |
1381 |
611.43 |
| Sep 29 2022 |
1062 |
600 |
| Sep 29 2022 |
1061 |
622.86 |
| Sep 29 2022 |
1383 |
611.43 |
| Sep 22 2022 |
1049 |
600 |
| Sep 22 2022 |
1061 |
622.86 |
| Sep 22 2022 |
1375 |
611.43 |
| Sep 15 2022 |
1048 |
600 |
| Sep 15 2022 |
1060 |
622.86 |
| Sep 15 2022 |
1375 |
611.43 |
| Sep 08 2022 |
1056 |
600 |
| Sep 08 2022 |
1051 |
622.86 |
| Sep 08 2022 |
1366 |
611.43 |
| Sep 01 2022 |
1046 |
600 |
| Sep 01 2022 |
1047 |
622.86 |
| Sep 01 2022 |
1371 |
611.43 |
| Aug 25 2022 |
1047 |
600 |
| Aug 25 2022 |
1034 |
622.86 |
| Aug 25 2022 |
1373 |
611.43 |
| Aug 18 2022 |
1049 |
600 |
| Aug 18 2022 |
1034 |
622.86 |
| Aug 18 2022 |
1377 |
611.43 |
| Aug 11 2022 |
1049 |
600 |
| Aug 11 2022 |
1036 |
622.86 |
| Aug 11 2022 |
1375 |
611.43 |
| Aug 04 2022 |
1048 |
600 |
| Aug 04 2022 |
1031 |
622.86 |
| Aug 04 2022 |
1380 |
611.43 |
| Jul 28 2022 |
1043 |
600 |
| Jul 28 2022 |
1022 |
622.86 |
| Jul 28 2022 |
1368 |
611.43 |
| Jul 21 2022 |
1032 |
600 |
| Jul 21 2022 |
1019 |
622.86 |
| Jul 21 2022 |
1364 |
611.43 |
| Jul 14 2022 |
1026 |
600 |
| Jul 14 2022 |
1024 |
622.86 |
| Jul 14 2022 |
1372 |
611.43 |
| Jul 07 2022 |
1038 |
600 |
| Jul 07 2022 |
1012 |
622.86 |
| Jul 07 2022 |
1356 |
611.43 |
| Jun 30 2022 |
1037 |
600 |
| Jun 30 2022 |
1013 |
622.86 |
| Jun 30 2022 |
1354 |
611.43 |
| Jun 23 2022 |
1039 |
600 |
| Jun 23 2022 |
1031 |
622.86 |
| Jun 23 2022 |
1367 |
611.43 |
| Jun 16 2022 |
1028 |
600 |
| Jun 16 2022 |
1311 |
600 |
