| Jun 07 2026 |
752 |
622.33 |
| Jun 07 2026 |
843 |
622.33 |
| Jun 02 2026 |
749 |
622.33 |
| Jun 02 2026 |
846 |
622.33 |
| May 26 2026 |
852 |
618.5 |
| May 26 2026 |
1058 |
618.5 |
| May 19 2026 |
845 |
618.5 |
| May 19 2026 |
1045 |
618.5 |
| May 12 2026 |
851 |
618.5 |
| May 12 2026 |
1060 |
618.5 |
| May 05 2026 |
727 |
586.71 |
| May 05 2026 |
836 |
618.5 |
| May 05 2026 |
1032 |
612.15 |
| Apr 28 2026 |
768 |
586.71 |
| Apr 28 2026 |
866 |
618.5 |
| Apr 28 2026 |
1117 |
612.15 |
| Apr 21 2026 |
763 |
586.71 |
| Apr 21 2026 |
850 |
618.5 |
| Apr 21 2026 |
1136 |
612.15 |
| Apr 14 2026 |
769 |
586.71 |
| Apr 14 2026 |
839 |
618.5 |
| Apr 14 2026 |
1166 |
612.15 |
| Apr 07 2026 |
748 |
586.71 |
| Apr 07 2026 |
867 |
618.5 |
| Apr 07 2026 |
1201 |
612.15 |
| Mar 31 2026 |
757 |
586.71 |
| Mar 31 2026 |
887 |
618.5 |
| Mar 31 2026 |
1226 |
612.15 |
| Mar 24 2026 |
769 |
586.71 |
| Mar 24 2026 |
897 |
618.5 |
| Mar 24 2026 |
1239 |
612.15 |
| Mar 17 2026 |
774 |
586.71 |
| Mar 17 2026 |
910 |
618.5 |
| Mar 17 2026 |
1244 |
612.15 |
| Mar 10 2026 |
780 |
586.71 |
| Mar 10 2026 |
909 |
618.5 |
| Mar 10 2026 |
1263 |
612.15 |
| Mar 03 2026 |
786 |
586.71 |
| Mar 03 2026 |
924 |
618.5 |
| Mar 03 2026 |
1278 |
612.15 |
| Feb 24 2026 |
774 |
586.71 |
| Feb 24 2026 |
883 |
618.5 |
| Feb 24 2026 |
1244 |
612.15 |
| Feb 17 2026 |
765 |
586.71 |
| Feb 17 2026 |
889 |
618.5 |
| Feb 17 2026 |
1270 |
612.15 |
| Feb 10 2026 |
767 |
586.71 |
| Feb 10 2026 |
896 |
618.5 |
| Feb 10 2026 |
1297 |
612.15 |
| Feb 03 2026 |
767 |
586.71 |
| Feb 03 2026 |
898 |
618.5 |
| Feb 03 2026 |
1299 |
612.15 |
| Jan 27 2026 |
764 |
586.71 |
| Jan 27 2026 |
905 |
618.5 |
| Jan 27 2026 |
1310 |
612.15 |
| Jan 20 2026 |
763 |
586.71 |
| Jan 20 2026 |
908 |
618.5 |
| Jan 20 2026 |
1317 |
612.15 |
| Jan 13 2026 |
763 |
586.71 |
| Jan 13 2026 |
913 |
618.5 |
| Jan 13 2026 |
1318 |
612.15 |
| Jan 06 2026 |
763 |
586.71 |
| Jan 06 2026 |
912 |
618.5 |
| Jan 06 2026 |
1317 |
612.15 |
| Dec 30 2025 |
763 |
586.71 |
| Dec 30 2025 |
914 |
618.5 |
| Dec 30 2025 |
1318 |
612.15 |
| Dec 23 2025 |
765 |
586.71 |
| Dec 23 2025 |
914 |
618.5 |
| Dec 23 2025 |
1313 |
612.15 |
| Dec 16 2025 |
764 |
586.71 |
| Dec 16 2025 |
914 |
618.5 |
| Dec 16 2025 |
1318 |
612.15 |
| Dec 09 2025 |
764 |
586.71 |
| Dec 09 2025 |
914 |
618.5 |
| Dec 09 2025 |
1318 |
612.15 |
| Dec 02 2025 |
764 |
586.71 |
| Dec 02 2025 |
914 |
618.5 |
| Dec 02 2025 |
1318 |
612.15 |
| Nov 25 2025 |
764 |
586.71 |
| Nov 25 2025 |
914 |
618.5 |
| Nov 25 2025 |
1318 |
612.15 |
| Nov 18 2025 |
764 |
586.71 |
| Nov 18 2025 |
914 |
618.5 |
| Nov 18 2025 |
1318 |
612.15 |
| Nov 11 2025 |
764 |
586.71 |
| Nov 11 2025 |
913 |
618.5 |
| Nov 11 2025 |
1318 |
612.15 |
| Nov 04 2025 |
764 |
586.71 |
| Nov 04 2025 |
913 |
618.5 |
| Nov 04 2025 |
1318 |
612.15 |
| Oct 28 2025 |
767 |
586.71 |
| Oct 28 2025 |
914 |
618.5 |
| Oct 28 2025 |
1320 |
612.15 |
| Oct 21 2025 |
769 |
586.71 |
| Oct 21 2025 |
914 |
618.5 |
| Oct 21 2025 |
1322 |
612.15 |
| Oct 14 2025 |
769 |
586.71 |
| Oct 14 2025 |
914 |
618.5 |
| Oct 14 2025 |
1322 |
612.15 |
| Oct 07 2025 |
769 |
586.71 |
| Oct 07 2025 |
915 |
618.5 |
| Oct 07 2025 |
1323 |
612.15 |
| Sep 30 2025 |
767 |
586.71 |
| Sep 30 2025 |
915 |
618.5 |
| Sep 30 2025 |
1323 |
612.15 |
| Sep 23 2025 |
767 |
586.71 |
| Sep 23 2025 |
923 |
618.5 |
| Sep 23 2025 |
1324 |
612.15 |
| Sep 16 2025 |
767 |
586.71 |
| Sep 16 2025 |
921 |
618.5 |
| Sep 16 2025 |
1323 |
612.15 |
| Sep 09 2025 |
723 |
586.71 |
| Sep 09 2025 |
920 |
618.5 |
| Sep 09 2025 |
1323 |
612.15 |
| Sep 02 2025 |
729 |
586.71 |
| Sep 02 2025 |
907 |
618.5 |
| Sep 02 2025 |
1305 |
612.15 |
| Aug 26 2025 |
749 |
586.71 |
| Aug 26 2025 |
927 |
618.5 |
| Aug 26 2025 |
1345 |
612.15 |
| Aug 19 2025 |
741 |
586.71 |
| Aug 19 2025 |
915 |
618.5 |
| Aug 19 2025 |
1334 |
612.15 |
| Aug 12 2025 |
735 |
586.71 |
| Aug 12 2025 |
1710 |
639.34 |
| Aug 12 2025 |
1378 |
626.18 |
| Aug 05 2025 |
714 |
586.71 |
| Aug 05 2025 |
1704 |
639.34 |
| Aug 05 2025 |
1371 |
626.18 |
| Jul 29 2025 |
735 |
586.71 |
| Jul 29 2025 |
1744 |
639.34 |
| Jul 29 2025 |
1352 |
626.18 |
| Jul 22 2025 |
741 |
586.71 |
| Jul 22 2025 |
937 |
645.72 |
| Jul 22 2025 |
1312 |
608.08 |
| Jul 15 2025 |
741 |
586.71 |
| Jul 15 2025 |
915 |
645.72 |
| Jul 15 2025 |
1295 |
608.08 |
| Jul 08 2025 |
759 |
586.71 |
| Jul 08 2025 |
911 |
645.72 |
| Jul 08 2025 |
1293 |
608.08 |
| Jul 01 2025 |
758 |
586.71 |
| Jul 01 2025 |
877 |
645.72 |
| Jul 01 2025 |
1275 |
608.08 |
| Jun 24 2025 |
682 |
586.71 |
| Jun 24 2025 |
875 |
645.72 |
| Jun 24 2025 |
1278 |
608.08 |
| Jun 17 2025 |
998 |
665.94 |
| Jun 17 2025 |
864 |
612.16 |
| Jun 17 2025 |
1215 |
580.52 |
| Jun 10 2025 |
1012 |
665.94 |
| Jun 10 2025 |
803 |
581.88 |
| Jun 10 2025 |
1177 |
577.81 |
| Jun 03 2025 |
1005 |
665.94 |
| Jun 03 2025 |
847 |
615.46 |
| Jun 03 2025 |
1189 |
577.82 |
| May 27 2025 |
1016 |
665.94 |
| May 27 2025 |
849 |
615.46 |
| May 27 2025 |
1187 |
577.82 |
| May 20 2025 |
1105 |
665.94 |
| May 20 2025 |
871 |
615.46 |
| May 20 2025 |
1203 |
577.82 |
| May 13 2025 |
1317 |
745.17 |
| May 13 2025 |
884 |
615.46 |
| May 13 2025 |
1316 |
609.51 |
| May 06 2025 |
1341 |
745.17 |
| May 06 2025 |
881 |
615.46 |
| May 06 2025 |
1265 |
609.51 |
| Apr 29 2025 |
1351 |
745.17 |
| Apr 29 2025 |
884 |
615.46 |
| Apr 29 2025 |
1294 |
609.51 |
| Apr 22 2025 |
1307 |
745.17 |
| Apr 22 2025 |
886 |
615.46 |
| Apr 22 2025 |
1291 |
609.51 |
| Apr 15 2025 |
1332 |
745.17 |
| Apr 15 2025 |
873 |
615.46 |
| Apr 15 2025 |
1259 |
609.51 |
| Apr 08 2025 |
1312 |
745.17 |
| Apr 08 2025 |
901 |
615.46 |
| Apr 08 2025 |
1300 |
609.51 |
| Apr 01 2025 |
1271 |
715.3 |
| Apr 01 2025 |
896 |
615.46 |
| Apr 01 2025 |
1272 |
597.57 |
| Mar 25 2025 |
1267 |
715.3 |
| Mar 25 2025 |
889 |
615.46 |
| Mar 25 2025 |
1244 |
597.57 |
| Mar 18 2025 |
1215 |
715.3 |
| Mar 18 2025 |
897 |
615.46 |
| Mar 18 2025 |
1260 |
597.57 |
| Mar 11 2025 |
1215 |
715.3 |
| Mar 11 2025 |
889 |
615.46 |
| Mar 11 2025 |
1249 |
597.57 |
| Mar 04 2025 |
1241 |
715.3 |
| Mar 04 2025 |
890 |
615.46 |
| Mar 04 2025 |
1265 |
597.57 |
| Feb 25 2025 |
1243 |
715.3 |
| Feb 25 2025 |
890 |
615.46 |
| Feb 25 2025 |
1257 |
597.57 |
| Feb 18 2025 |
1235 |
715.3 |
| Feb 18 2025 |
889 |
615.46 |
| Feb 18 2025 |
1253 |
597.57 |
| Feb 11 2025 |
1224 |
715.3 |
| Feb 11 2025 |
901 |
615.46 |
| Feb 11 2025 |
1260 |
597.57 |
| Feb 04 2025 |
1212 |
715.3 |
| Feb 04 2025 |
889 |
615.46 |
| Feb 04 2025 |
1247 |
597.57 |
| Jan 29 2025 |
1195 |
715.3 |
| Jan 29 2025 |
886 |
615.46 |
| Jan 29 2025 |
1243 |
597.57 |
| Jan 22 2025 |
1199 |
715.3 |
| Jan 22 2025 |
893 |
615.46 |
| Jan 22 2025 |
1249 |
597.57 |
| Jan 15 2025 |
1203 |
715.3 |
| Jan 15 2025 |
895 |
615.46 |
| Jan 15 2025 |
1253 |
597.57 |
| Jan 08 2025 |
1203 |
715.3 |
| Jan 08 2025 |
894 |
615.46 |
| Jan 08 2025 |
1247 |
597.57 |
| Jan 01 2025 |
1203 |
715.3 |
| Jan 01 2025 |
894 |
615.46 |
| Jan 01 2025 |
1249 |
597.57 |
| Dec 25 2024 |
1203 |
715.3 |
| Dec 25 2024 |
893 |
615.46 |
| Dec 25 2024 |
1248 |
597.57 |
| Dec 18 2024 |
1206 |
715.3 |
| Dec 18 2024 |
893 |
615.46 |
| Dec 18 2024 |
1248 |
597.57 |
| Dec 11 2024 |
1206 |
715.3 |
| Dec 11 2024 |
892 |
615.46 |
| Dec 11 2024 |
1247 |
597.57 |
| Dec 04 2024 |
1205 |
715.3 |
| Dec 04 2024 |
892 |
615.46 |
| Dec 04 2024 |
1247 |
597.57 |
| Nov 27 2024 |
1205 |
715.3 |
| Nov 27 2024 |
892 |
615.46 |
| Nov 27 2024 |
1247 |
597.57 |
| Nov 20 2024 |
1205 |
715.3 |
| Nov 20 2024 |
892 |
615.46 |
| Nov 20 2024 |
1247 |
597.57 |
| Nov 13 2024 |
1206 |
715.3 |
| Nov 13 2024 |
892 |
615.46 |
| Nov 13 2024 |
1247 |
597.57 |
| Nov 06 2024 |
1190 |
715.3 |
| Nov 06 2024 |
891 |
615.46 |
| Nov 06 2024 |
1242 |
597.57 |
| Oct 30 2024 |
1184 |
715.3 |
| Oct 30 2024 |
891 |
615.46 |
| Oct 30 2024 |
1245 |
597.57 |
| Oct 23 2024 |
1184 |
715.3 |
| Oct 23 2024 |
892 |
615.46 |
| Oct 23 2024 |
1280 |
597.57 |
| Oct 16 2024 |
1184 |
715.3 |
| Oct 16 2024 |
892 |
615.46 |
| Oct 16 2024 |
1280 |
597.57 |
| Oct 09 2024 |
1198 |
715.3 |
| Oct 09 2024 |
889 |
615.46 |
| Oct 09 2024 |
1289 |
597.57 |
| Oct 02 2024 |
1206 |
715.3 |
| Oct 02 2024 |
888 |
615.46 |
| Oct 02 2024 |
1281 |
597.57 |
| Sep 25 2024 |
1173 |
715.3 |
| Sep 25 2024 |
886 |
615.46 |
| Sep 25 2024 |
1299 |
597.57 |
| Sep 18 2024 |
1173 |
715.3 |
| Sep 18 2024 |
886 |
615.46 |
| Sep 18 2024 |
1280 |
597.57 |
| Sep 11 2024 |
1180 |
715.3 |
| Sep 11 2024 |
875 |
615.46 |
| Sep 11 2024 |
1290 |
597.57 |
| Sep 04 2024 |
1199 |
715.3 |
| Sep 04 2024 |
868 |
615.46 |
| Sep 04 2024 |
1283 |
597.57 |
| Aug 28 2024 |
1213 |
715.3 |
| Aug 28 2024 |
862 |
615.46 |
| Aug 28 2024 |
1305 |
597.57 |
| Aug 21 2024 |
1226 |
715.3 |
| Aug 21 2024 |
869 |
615.46 |
| Aug 21 2024 |
1315 |
597.57 |
| Aug 14 2024 |
1210 |
715.3 |
| Aug 14 2024 |
850 |
615.46 |
| Aug 14 2024 |
1292 |
597.57 |
| Aug 07 2024 |
584 |
641.2 |
| Aug 07 2024 |
847 |
615.46 |
| Aug 07 2024 |
1186 |
570.97 |
| Jul 31 2024 |
579 |
641.2 |
| Jul 31 2024 |
848 |
615.46 |
| Jul 31 2024 |
1190 |
570.97 |
| Jul 24 2024 |
571 |
641.2 |
| Jul 24 2024 |
1151 |
588.9 |
| Jul 24 2024 |
1257 |
585.25 |
| Jul 17 2024 |
575 |
641.2 |
| Jul 17 2024 |
1149 |
588.9 |
| Jul 17 2024 |
1272 |
585.25 |
| Jul 10 2024 |
582 |
641.2 |
| Jul 10 2024 |
737 |
588.9 |
| Jul 10 2024 |
1267 |
585.25 |
| Jul 03 2024 |
578 |
641.2 |
| Jul 03 2024 |
766 |
588.9 |
| Jul 03 2024 |
1267 |
585.25 |
| Jun 26 2024 |
577 |
641.2 |
| Jun 26 2024 |
786 |
588.9 |
| Jun 26 2024 |
1249 |
585.25 |
| Jun 19 2024 |
829 |
615.2 |
| Jun 19 2024 |
802 |
599.75 |
| Jun 19 2024 |
1246 |
577.17 |
| Jun 12 2024 |
835 |
615.2 |
| Jun 12 2024 |
892 |
619.7 |
| Jun 12 2024 |
1333 |
602.96 |
| Jun 05 2024 |
829 |
615.2 |
| Jun 05 2024 |
863 |
605.17 |
| Jun 05 2024 |
1285 |
583.63 |
| May 29 2024 |
822 |
615.2 |
| May 29 2024 |
866 |
605.17 |
| May 29 2024 |
1294 |
583.63 |
| May 22 2024 |
926 |
615.2 |
| May 22 2024 |
858 |
605.17 |
| May 22 2024 |
1303 |
583.63 |
| May 15 2024 |
919 |
615.2 |
| May 15 2024 |
845 |
605.17 |
| May 15 2024 |
1274 |
583.63 |
| May 08 2024 |
526 |
628.86 |
| May 08 2024 |
861 |
605.17 |
| May 08 2024 |
1264 |
583.63 |
| May 01 2024 |
518 |
628.86 |
| May 01 2024 |
888 |
605.17 |
| May 01 2024 |
1324 |
583.63 |
| Apr 24 2024 |
915 |
598.92 |
| Apr 24 2024 |
1368 |
594.02 |
| Apr 24 2024 |
1934 |
583.63 |
| Apr 17 2024 |
1013 |
598.92 |
| Apr 17 2024 |
1348 |
594.02 |
| Apr 17 2024 |
2027 |
583.63 |
| Apr 10 2024 |
1004 |
598.92 |
| Apr 10 2024 |
1339 |
594.02 |
| Apr 10 2024 |
2015 |
583.63 |
| Apr 03 2024 |
1009 |
587.24 |
| Apr 03 2024 |
1346 |
594.02 |
| Apr 03 2024 |
2002 |
580.47 |
| Mar 27 2024 |
1023 |
587.24 |
| Mar 27 2024 |
1350 |
594.02 |
| Mar 27 2024 |
2031 |
580.47 |
| Mar 21 2024 |
1039 |
587.24 |
| Mar 21 2024 |
1362 |
594.02 |
| Mar 21 2024 |
2032 |
580.47 |
| Mar 14 2024 |
992 |
587.24 |
| Mar 14 2024 |
1370 |
594.02 |
| Mar 14 2024 |
1998 |
580.47 |
| Mar 07 2024 |
995 |
587.24 |
| Mar 07 2024 |
1372 |
594.02 |
| Mar 07 2024 |
2007 |
580.47 |
| Feb 29 2024 |
1020 |
587.24 |
| Feb 29 2024 |
1373 |
594.02 |
| Feb 29 2024 |
2022 |
580.47 |
| Feb 22 2024 |
1010 |
587.24 |
| Feb 22 2024 |
1361 |
594.02 |
| Feb 22 2024 |
2012 |
580.47 |
| Feb 15 2024 |
998 |
587.24 |
| Feb 15 2024 |
1361 |
594.02 |
| Feb 15 2024 |
1998 |
580.47 |
| Feb 08 2024 |
904 |
587.24 |
| Feb 08 2024 |
1362 |
594.02 |
| Feb 08 2024 |
1904 |
580.47 |
| Feb 01 2024 |
904 |
587.24 |
| Feb 01 2024 |
1366 |
594.02 |
| Feb 01 2024 |
1909 |
580.47 |
| Jan 25 2024 |
902 |
587.24 |
| Jan 25 2024 |
1364 |
594.02 |
| Jan 25 2024 |
1902 |
580.47 |
| Jan 18 2024 |
902 |
587.24 |
| Jan 18 2024 |
1366 |
594.02 |
| Jan 18 2024 |
1901 |
580.47 |
| Jan 11 2024 |
902 |
587.24 |
| Jan 11 2024 |
1365 |
594.02 |
| Jan 11 2024 |
1901 |
580.47 |
| Jan 04 2024 |
902 |
587.24 |
| Jan 04 2024 |
1366 |
594.02 |
| Jan 04 2024 |
1899 |
580.47 |
| Dec 28 2023 |
902 |
587.24 |
| Dec 28 2023 |
1366 |
594.02 |
| Dec 28 2023 |
1899 |
580.47 |
| Dec 21 2023 |
902 |
587.24 |
| Dec 21 2023 |
1366 |
594.02 |
| Dec 21 2023 |
1899 |
580.47 |
| Dec 14 2023 |
902 |
587.24 |
| Dec 14 2023 |
1366 |
594.02 |
| Dec 14 2023 |
1899 |
580.47 |
| Dec 07 2023 |
902 |
587.24 |
| Dec 07 2023 |
1366 |
594.02 |
| Dec 07 2023 |
1899 |
580.47 |
| Nov 30 2023 |
897 |
587.24 |
| Nov 30 2023 |
1365 |
594.02 |
| Nov 30 2023 |
1896 |
580.47 |
| Nov 23 2023 |
893 |
587.24 |
| Nov 23 2023 |
1364 |
594.02 |
| Nov 23 2023 |
1893 |
580.47 |
| Nov 16 2023 |
893 |
587.24 |
| Nov 16 2023 |
1364 |
594.02 |
| Nov 16 2023 |
1892 |
580.47 |
| Nov 09 2023 |
894 |
587.24 |
| Nov 09 2023 |
1367 |
594.02 |
| Nov 09 2023 |
1893 |
580.47 |
| Nov 02 2023 |
894 |
587.24 |
| Nov 02 2023 |
1367 |
594.02 |
| Nov 02 2023 |
1893 |
580.47 |
| Oct 26 2023 |
886 |
587.24 |
| Oct 26 2023 |
1369 |
594.02 |
| Oct 26 2023 |
1884 |
580.47 |
| Oct 19 2023 |
888 |
587.24 |
| Oct 19 2023 |
1367 |
594.02 |
| Oct 19 2023 |
1843 |
580.47 |
| Oct 12 2023 |
886 |
587.24 |
| Oct 12 2023 |
1368 |
594.02 |
| Oct 12 2023 |
1842 |
580.47 |
| Oct 05 2023 |
885 |
587.24 |
| Oct 05 2023 |
1367 |
594.02 |
| Oct 05 2023 |
1841 |
580.47 |
| Sep 28 2023 |
887 |
587.24 |
| Sep 28 2023 |
1366 |
594.02 |
| Sep 28 2023 |
1841 |
580.47 |
| Sep 21 2023 |
883 |
587.24 |
| Sep 21 2023 |
1361 |
594.02 |
| Sep 21 2023 |
1837 |
580.47 |
| Sep 14 2023 |
889 |
587.24 |
| Sep 14 2023 |
1363 |
594.02 |
| Sep 14 2023 |
1840 |
580.47 |
| Sep 07 2023 |
890 |
587.24 |
| Sep 07 2023 |
1371 |
594.02 |
| Sep 07 2023 |
1844 |
580.47 |
| Aug 31 2023 |
893 |
587.24 |
| Aug 31 2023 |
1387 |
594.02 |
| Aug 31 2023 |
1836 |
580.47 |
| Aug 24 2023 |
949 |
610.68 |
| Aug 24 2023 |
1367 |
594.02 |
| Aug 24 2023 |
1908 |
597.18 |
| Aug 17 2023 |
966 |
620.75 |
| Aug 17 2023 |
1379 |
594.02 |
| Aug 17 2023 |
1878 |
591.25 |
| Aug 10 2023 |
968 |
620.75 |
| Aug 10 2023 |
1378 |
594.02 |
| Aug 10 2023 |
1883 |
591.25 |
| Aug 03 2023 |
968 |
620.75 |
| Aug 03 2023 |
1380 |
594.02 |
| Aug 03 2023 |
1886 |
591.25 |
| Jul 27 2023 |
979 |
620.75 |
| Jul 27 2023 |
1374 |
594.02 |
| Jul 27 2023 |
1884 |
591.25 |
| Jul 20 2023 |
997 |
620.75 |
| Jul 20 2023 |
1413 |
607.93 |
| Jul 20 2023 |
1922 |
597.91 |
| Jul 13 2023 |
1000 |
620.75 |
| Jul 13 2023 |
1445 |
607.93 |
| Jul 13 2023 |
1947 |
597.91 |
| Jul 06 2023 |
1004 |
620.75 |
| Jul 06 2023 |
1462 |
607.93 |
| Jul 06 2023 |
1959 |
597.91 |
| Jun 29 2023 |
1010 |
620.75 |
| Jun 29 2023 |
1461 |
607.93 |
| Jun 29 2023 |
1958 |
597.91 |
| Jun 22 2023 |
1013 |
620.75 |
| Jun 22 2023 |
1469 |
607.93 |
| Jun 22 2023 |
1970 |
597.91 |
| Jun 15 2023 |
1006 |
620.75 |
| Jun 15 2023 |
1495 |
615.89 |
| Jun 15 2023 |
1963 |
597.62 |
| Jun 08 2023 |
1012 |
620.75 |
| Jun 08 2023 |
1492 |
615.89 |
| Jun 08 2023 |
1965 |
597.62 |
| Jun 01 2023 |
1026 |
620.75 |
| Jun 01 2023 |
1462 |
615.89 |
| Jun 01 2023 |
1966 |
597.62 |
| May 25 2023 |
1004 |
620.75 |
| May 25 2023 |
1450 |
615.89 |
| May 25 2023 |
1948 |
597.62 |
| May 18 2023 |
1005 |
620.75 |
| May 18 2023 |
1445 |
615.89 |
| May 18 2023 |
1938 |
597.62 |
| May 11 2023 |
991 |
620.75 |
| May 11 2023 |
1423 |
615.89 |
| May 11 2023 |
1920 |
597.62 |
| May 04 2023 |
947 |
620.75 |
| May 04 2023 |
1392 |
615.89 |
| May 04 2023 |
1886 |
597.62 |
| Apr 27 2023 |
909 |
620.75 |
| Apr 27 2023 |
1370 |
615.89 |
| Apr 27 2023 |
1846 |
597.62 |
| Apr 20 2023 |
946 |
641.83 |
| Apr 20 2023 |
1343 |
615.89 |
| Apr 20 2023 |
1833 |
597.62 |
| Apr 13 2023 |
935 |
641.83 |
| Apr 13 2023 |
1338 |
615.89 |
| Apr 13 2023 |
1834 |
597.62 |
| Apr 06 2023 |
866 |
609.39 |
| Apr 06 2023 |
1335 |
615.89 |
| Apr 06 2023 |
1838 |
597.62 |
| Mar 30 2023 |
858 |
609.39 |
| Mar 30 2023 |
1334 |
615.89 |
| Mar 30 2023 |
1832 |
597.62 |
| Mar 23 2023 |
845 |
609.39 |
| Mar 23 2023 |
1334 |
621.18 |
| Mar 23 2023 |
1840 |
604.22 |
| Mar 16 2023 |
836 |
609.39 |
| Mar 16 2023 |
1326 |
621.18 |
| Mar 16 2023 |
1831 |
604.22 |
| Mar 09 2023 |
792 |
609.39 |
| Mar 09 2023 |
1323 |
621.18 |
| Mar 09 2023 |
1802 |
604.22 |
| Mar 02 2023 |
787 |
609.39 |
| Mar 02 2023 |
1033 |
618.13 |
| Mar 02 2023 |
1795 |
606.02 |
| Feb 23 2023 |
788 |
609.39 |
| Feb 23 2023 |
1034 |
618.13 |
| Feb 23 2023 |
1797 |
606.02 |
| Feb 16 2023 |
772 |
609.39 |
| Feb 16 2023 |
1035 |
618.13 |
| Feb 16 2023 |
1773 |
606.02 |
| Feb 09 2023 |
770 |
609.39 |
| Feb 09 2023 |
1037 |
618.13 |
| Feb 09 2023 |
1770 |
606.02 |
| Feb 02 2023 |
771 |
609.39 |
| Feb 02 2023 |
1033 |
618.13 |
| Feb 02 2023 |
1766 |
606.02 |
| Jan 26 2023 |
773 |
609.39 |
| Jan 26 2023 |
1031 |
618.13 |
| Jan 26 2023 |
1765 |
606.02 |
| Jan 19 2023 |
773 |
609.39 |
| Jan 19 2023 |
1023 |
618.13 |
| Jan 19 2023 |
1761 |
606.02 |
| Jan 12 2023 |
773 |
609.39 |
| Jan 12 2023 |
1023 |
618.13 |
| Jan 12 2023 |
1761 |
606.02 |
| Jan 05 2023 |
773 |
609.39 |
| Jan 05 2023 |
1023 |
618.13 |
| Jan 05 2023 |
1761 |
606.02 |
| Dec 29 2022 |
773 |
609.39 |
| Dec 29 2022 |
1023 |
618.13 |
| Dec 29 2022 |
1761 |
606.02 |
| Dec 22 2022 |
773 |
609.39 |
| Dec 22 2022 |
1023 |
618.13 |
| Dec 22 2022 |
1761 |
606.02 |
| Dec 15 2022 |
769 |
609.39 |
| Dec 15 2022 |
1024 |
618.13 |
| Dec 15 2022 |
1757 |
606.02 |
| Dec 08 2022 |
769 |
609.39 |
| Dec 08 2022 |
1022 |
618.13 |
| Dec 08 2022 |
1755 |
606.02 |
| Dec 01 2022 |
769 |
609.39 |
| Dec 01 2022 |
1022 |
618.13 |
| Dec 01 2022 |
1755 |
606.02 |
| Nov 24 2022 |
769 |
609.39 |
| Nov 24 2022 |
1022 |
618.13 |
| Nov 24 2022 |
1755 |
606.02 |
| Nov 17 2022 |
764 |
609.39 |
| Nov 17 2022 |
1022 |
618.13 |
| Nov 17 2022 |
1748 |
606.02 |
| Nov 10 2022 |
764 |
609.39 |
| Nov 10 2022 |
1022 |
618.13 |
| Nov 10 2022 |
1748 |
606.02 |
| Nov 03 2022 |
764 |
609.39 |
| Nov 03 2022 |
1022 |
618.13 |
| Nov 03 2022 |
1746 |
606.02 |
| Oct 27 2022 |
764 |
609.39 |
| Oct 27 2022 |
1020 |
618.13 |
| Oct 27 2022 |
1743 |
606.02 |
| Oct 20 2022 |
764 |
609.39 |
| Oct 20 2022 |
1021 |
618.13 |
| Oct 20 2022 |
1743 |
606.02 |
| Oct 13 2022 |
765 |
609.39 |
| Oct 13 2022 |
1021 |
618.13 |
| Oct 13 2022 |
1747 |
606.02 |
| Oct 06 2022 |
765 |
609.39 |
| Oct 06 2022 |
1022 |
618.13 |
| Oct 06 2022 |
1747 |
606.02 |
| Sep 29 2022 |
765 |
609.39 |
| Sep 29 2022 |
1028 |
618.13 |
| Sep 29 2022 |
1747 |
606.02 |
| Sep 22 2022 |
762 |
609.39 |
| Sep 22 2022 |
1028 |
618.13 |
| Sep 22 2022 |
1743 |
606.02 |
| Sep 15 2022 |
761 |
609.39 |
| Sep 15 2022 |
1027 |
618.13 |
| Sep 15 2022 |
1742 |
606.02 |
| Sep 08 2022 |
762 |
609.39 |
| Sep 08 2022 |
1018 |
618.13 |
| Sep 08 2022 |
1729 |
606.02 |
| Sep 01 2022 |
768 |
617.14 |
| Sep 01 2022 |
1012 |
618.13 |
| Sep 01 2022 |
1762 |
617.53 |
| Aug 25 2022 |
760 |
617.14 |
| Aug 25 2022 |
1002 |
618.13 |
| Aug 25 2022 |
1744 |
617.53 |
| Aug 18 2022 |
753 |
617.14 |
| Aug 18 2022 |
1002 |
618.13 |
| Aug 18 2022 |
1739 |
617.53 |
| Aug 11 2022 |
756 |
617.14 |
| Aug 11 2022 |
1003 |
618.13 |
| Aug 11 2022 |
1733 |
617.53 |
| Aug 04 2022 |
749 |
617.14 |
| Aug 04 2022 |
1074 |
632.76 |
| Aug 04 2022 |
1710 |
614.43 |
| Jul 28 2022 |
740 |
617.14 |
| Jul 28 2022 |
1082 |
636.26 |
| Jul 28 2022 |
1730 |
621.92 |
| Jul 21 2022 |
1078 |
609.19 |
| Jul 21 2022 |
1080 |
636.26 |
| Jul 21 2022 |
1673 |
618.21 |
| Jul 14 2022 |
1073 |
609.19 |
| Jul 14 2022 |
1087 |
636.26 |
| Jul 14 2022 |
1665 |
618.21 |
| Jul 07 2022 |
1085 |
609.19 |
| Jul 07 2022 |
1073 |
636.26 |
| Jul 07 2022 |
1651 |
618.21 |
| Jun 30 2022 |
1252 |
643.74 |
| Jun 30 2022 |
1074 |
636.26 |
| Jun 30 2022 |
1555 |
640 |
| Jun 23 2022 |
1257 |
643.74 |
| Jun 23 2022 |
1092 |
636.26 |
| Jun 23 2022 |
1569 |
640 |
| Jun 16 2022 |
1242 |
643.74 |
| Jun 16 2022 |
1579 |
643.74 |
