| Jun 07 2026 |
2911 |
403.37 |
| Jun 07 2026 |
2625 |
335.31 |
| Jun 07 2026 |
6819 |
361.81 |
| Jun 07 2026 |
2796 |
329.16 |
| Jun 02 2026 |
2892 |
403.37 |
| Jun 02 2026 |
2617 |
335.31 |
| Jun 02 2026 |
6791 |
361.81 |
| Jun 02 2026 |
2801 |
329.16 |
| May 26 2026 |
2905 |
403.37 |
| May 26 2026 |
2412 |
327.14 |
| May 26 2026 |
6698 |
361.81 |
| May 26 2026 |
2654 |
323.59 |
| May 19 2026 |
3248 |
403.37 |
| May 19 2026 |
2388 |
327.14 |
| May 19 2026 |
6814 |
361.81 |
| May 19 2026 |
2621 |
323.59 |
| May 12 2026 |
3370 |
403.37 |
| May 12 2026 |
2405 |
327.14 |
| May 12 2026 |
6900 |
361.81 |
| May 12 2026 |
2644 |
323.59 |
| May 05 2026 |
3435 |
403.37 |
| May 05 2026 |
2380 |
327.14 |
| May 05 2026 |
4417 |
365.98 |
| May 05 2026 |
2637 |
323.59 |
| Apr 28 2026 |
1772 |
344.97 |
| Apr 28 2026 |
2176 |
318.61 |
| Apr 28 2026 |
4502 |
368.12 |
| Apr 28 2026 |
2540 |
318.61 |
| Apr 21 2026 |
1758 |
344.97 |
| Apr 21 2026 |
3506 |
368.99 |
| Apr 21 2026 |
4601 |
370.78 |
| Apr 21 2026 |
3639 |
347.73 |
| Apr 14 2026 |
1745 |
344.97 |
| Apr 14 2026 |
3463 |
368.99 |
| Apr 14 2026 |
4502 |
370.78 |
| Apr 14 2026 |
3635 |
347.73 |
| Apr 07 2026 |
1650 |
344.97 |
| Apr 07 2026 |
3749 |
381.18 |
| Apr 07 2026 |
4455 |
370.31 |
| Apr 07 2026 |
4139 |
361.6 |
| Mar 31 2026 |
2328 |
368.79 |
| Mar 31 2026 |
3719 |
378.97 |
| Mar 31 2026 |
4567 |
370.31 |
| Mar 31 2026 |
4045 |
357.7 |
| Mar 24 2026 |
2318 |
368.79 |
| Mar 24 2026 |
3747 |
378.97 |
| Mar 24 2026 |
4550 |
370.31 |
| Mar 24 2026 |
4102 |
357.7 |
| Mar 17 2026 |
2314 |
368.79 |
| Mar 17 2026 |
3802 |
378.97 |
| Mar 17 2026 |
4608 |
370.31 |
| Mar 17 2026 |
4109 |
357.7 |
| Mar 10 2026 |
2261 |
368.79 |
| Mar 10 2026 |
1744 |
352.51 |
| Mar 10 2026 |
4636 |
370.31 |
| Mar 10 2026 |
4452 |
366.45 |
| Mar 03 2026 |
2895 |
389.27 |
| Mar 03 2026 |
1739 |
352.51 |
| Mar 03 2026 |
4641 |
370.31 |
| Mar 03 2026 |
4815 |
374.64 |
| Feb 24 2026 |
2579 |
426.4 |
| Feb 24 2026 |
1732 |
352.51 |
| Feb 24 2026 |
4662 |
370.31 |
| Feb 24 2026 |
4713 |
374.64 |
| Feb 17 2026 |
2749 |
426.4 |
| Feb 17 2026 |
1707 |
352.51 |
| Feb 17 2026 |
4655 |
370.31 |
| Feb 17 2026 |
4776 |
374.64 |
| Feb 10 2026 |
2830 |
426.4 |
| Feb 10 2026 |
1690 |
352.51 |
| Feb 10 2026 |
4656 |
370.31 |
| Feb 10 2026 |
4822 |
374.64 |
| Feb 03 2026 |
2834 |
426.4 |
| Feb 03 2026 |
1697 |
352.51 |
| Feb 03 2026 |
4664 |
370.31 |
| Feb 03 2026 |
4834 |
374.64 |
| Jan 27 2026 |
2886 |
426.4 |
| Jan 27 2026 |
1680 |
352.51 |
| Jan 27 2026 |
4685 |
370.31 |
| Jan 27 2026 |
4851 |
374.64 |
| Jan 20 2026 |
2906 |
426.4 |
| Jan 20 2026 |
1665 |
352.51 |
| Jan 20 2026 |
4681 |
370.31 |
| Jan 20 2026 |
4874 |
374.64 |
| Jan 13 2026 |
2906 |
426.4 |
| Jan 13 2026 |
1669 |
352.51 |
| Jan 13 2026 |
4688 |
370.31 |
| Jan 13 2026 |
4885 |
374.64 |
| Jan 06 2026 |
2906 |
426.4 |
| Jan 06 2026 |
1668 |
352.51 |
| Jan 06 2026 |
4690 |
370.31 |
| Jan 06 2026 |
4885 |
374.64 |
| Dec 30 2025 |
2906 |
426.4 |
| Dec 30 2025 |
1664 |
352.51 |
| Dec 30 2025 |
4695 |
370.31 |
| Dec 30 2025 |
4889 |
374.64 |
| Dec 23 2025 |
2877 |
426.4 |
| Dec 23 2025 |
1664 |
352.51 |
| Dec 23 2025 |
4692 |
370.31 |
| Dec 23 2025 |
4883 |
374.64 |
| Dec 16 2025 |
2909 |
426.4 |
| Dec 16 2025 |
1664 |
352.51 |
| Dec 16 2025 |
4696 |
370.31 |
| Dec 16 2025 |
4892 |
374.64 |
| Dec 09 2025 |
2909 |
426.4 |
| Dec 09 2025 |
1664 |
352.51 |
| Dec 09 2025 |
4695 |
370.31 |
| Dec 09 2025 |
4892 |
374.64 |
| Dec 02 2025 |
2909 |
426.4 |
| Dec 02 2025 |
1664 |
352.51 |
| Dec 02 2025 |
4695 |
370.31 |
| Dec 02 2025 |
4892 |
374.64 |
| Nov 25 2025 |
2909 |
426.4 |
| Nov 25 2025 |
1664 |
352.51 |
| Nov 25 2025 |
4681 |
370.31 |
| Nov 25 2025 |
4892 |
374.64 |
| Nov 18 2025 |
2909 |
426.4 |
| Nov 18 2025 |
1664 |
352.51 |
| Nov 18 2025 |
4689 |
370.31 |
| Nov 18 2025 |
4892 |
374.64 |
| Nov 11 2025 |
2909 |
426.4 |
| Nov 11 2025 |
1657 |
352.51 |
| Nov 11 2025 |
4709 |
370.31 |
| Nov 11 2025 |
4887 |
374.64 |
| Nov 04 2025 |
2909 |
426.4 |
| Nov 04 2025 |
1657 |
352.51 |
| Nov 04 2025 |
4726 |
370.31 |
| Nov 04 2025 |
4888 |
374.64 |
| Oct 28 2025 |
2949 |
426.4 |
| Oct 28 2025 |
1657 |
352.51 |
| Oct 28 2025 |
4746 |
370.31 |
| Oct 28 2025 |
4900 |
374.64 |
| Oct 21 2025 |
2960 |
426.4 |
| Oct 21 2025 |
1657 |
352.51 |
| Oct 21 2025 |
4757 |
370.31 |
| Oct 21 2025 |
4903 |
374.64 |
| Oct 14 2025 |
2960 |
426.4 |
| Oct 14 2025 |
1665 |
352.51 |
| Oct 14 2025 |
4756 |
370.31 |
| Oct 14 2025 |
4903 |
374.64 |
| Oct 07 2025 |
2939 |
426.4 |
| Oct 07 2025 |
1665 |
352.51 |
| Oct 07 2025 |
4743 |
370.31 |
| Oct 07 2025 |
4894 |
374.64 |
| Sep 30 2025 |
2939 |
426.4 |
| Sep 30 2025 |
1662 |
352.51 |
| Sep 30 2025 |
4756 |
370.31 |
| Sep 30 2025 |
4898 |
374.64 |
| Sep 23 2025 |
2917 |
426.4 |
| Sep 23 2025 |
1672 |
352.51 |
| Sep 23 2025 |
4780 |
370.31 |
| Sep 23 2025 |
4915 |
374.64 |
| Sep 16 2025 |
2952 |
426.4 |
| Sep 16 2025 |
1566 |
352.51 |
| Sep 16 2025 |
4832 |
370.31 |
| Sep 16 2025 |
4924 |
374.64 |
| Sep 09 2025 |
2943 |
426.4 |
| Sep 09 2025 |
1576 |
352.51 |
| Sep 09 2025 |
4806 |
370.31 |
| Sep 09 2025 |
4926 |
374.64 |
| Sep 02 2025 |
2962 |
426.4 |
| Sep 02 2025 |
1586 |
352.51 |
| Sep 02 2025 |
4954 |
370.31 |
| Sep 02 2025 |
4869 |
374.64 |
| Aug 26 2025 |
2945 |
426.4 |
| Aug 26 2025 |
1596 |
352.51 |
| Aug 26 2025 |
4698 |
370.31 |
| Aug 26 2025 |
4955 |
374.64 |
| Aug 19 2025 |
2975 |
426.4 |
| Aug 19 2025 |
1600 |
352.51 |
| Aug 19 2025 |
4730 |
370.31 |
| Aug 19 2025 |
4955 |
374.64 |
| Aug 12 2025 |
2968 |
426.4 |
| Aug 12 2025 |
3407 |
352.51 |
| Aug 12 2025 |
4722 |
374.11 |
| Aug 12 2025 |
4955 |
374.64 |
| Aug 05 2025 |
3022 |
426.4 |
| Aug 05 2025 |
3395 |
352.51 |
| Aug 05 2025 |
4452 |
374.11 |
| Aug 05 2025 |
4990 |
374.64 |
| Jul 29 2025 |
2993 |
426.4 |
| Jul 29 2025 |
3424 |
352.51 |
| Jul 29 2025 |
4447 |
374.11 |
| Jul 29 2025 |
4954 |
374.64 |
| Jul 22 2025 |
3055 |
426.4 |
| Jul 22 2025 |
3403 |
352.51 |
| Jul 22 2025 |
4454 |
374.11 |
| Jul 22 2025 |
5047 |
374.64 |
| Jul 15 2025 |
3083 |
426.4 |
| Jul 15 2025 |
3364 |
352.51 |
| Jul 15 2025 |
4541 |
374.11 |
| Jul 15 2025 |
5031 |
374.64 |
| Jul 08 2025 |
3071 |
426.4 |
| Jul 08 2025 |
3434 |
352.51 |
| Jul 08 2025 |
4611 |
374.11 |
| Jul 08 2025 |
5059 |
374.64 |
| Jul 01 2025 |
3080 |
426.4 |
| Jul 01 2025 |
3657 |
352.51 |
| Jul 01 2025 |
4753 |
382.58 |
| Jul 01 2025 |
5052 |
374.64 |
| Jun 24 2025 |
2851 |
414.13 |
| Jun 24 2025 |
3439 |
352.51 |
| Jun 24 2025 |
4705 |
382.58 |
| Jun 24 2025 |
4960 |
372.18 |
| Jun 17 2025 |
3073 |
426.4 |
| Jun 17 2025 |
5188 |
455.01 |
| Jun 17 2025 |
4719 |
382.58 |
| Jun 17 2025 |
5904 |
396.85 |
| Jun 10 2025 |
3046 |
426.4 |
| Jun 10 2025 |
5075 |
455.01 |
| Jun 10 2025 |
4721 |
382.58 |
| Jun 10 2025 |
5889 |
396.85 |
| Jun 03 2025 |
2994 |
426.4 |
| Jun 03 2025 |
5449 |
485.03 |
| Jun 03 2025 |
4727 |
382.58 |
| Jun 03 2025 |
6988 |
430.22 |
| May 27 2025 |
2969 |
426.4 |
| May 27 2025 |
5413 |
485.03 |
| May 27 2025 |
4723 |
382.58 |
| May 27 2025 |
6986 |
430.22 |
| May 20 2025 |
3016 |
426.4 |
| May 20 2025 |
5545 |
485.03 |
| May 20 2025 |
4723 |
382.58 |
| May 20 2025 |
7095 |
430.22 |
| May 13 2025 |
3011 |
426.4 |
| May 13 2025 |
5614 |
485.03 |
| May 13 2025 |
4951 |
389.71 |
| May 13 2025 |
7152 |
430.22 |
| May 06 2025 |
3671 |
497.51 |
| May 06 2025 |
5581 |
485.03 |
| May 06 2025 |
6105 |
444.63 |
| May 06 2025 |
7097 |
430.22 |
| Apr 29 2025 |
3805 |
497.51 |
| Apr 29 2025 |
5623 |
485.03 |
| Apr 29 2025 |
6233 |
444.63 |
| Apr 29 2025 |
7214 |
430.22 |
| Apr 22 2025 |
3788 |
497.51 |
| Apr 22 2025 |
5627 |
485.03 |
| Apr 22 2025 |
6101 |
437.37 |
| Apr 22 2025 |
7281 |
430.22 |
| Apr 15 2025 |
3816 |
497.51 |
| Apr 15 2025 |
5634 |
485.03 |
| Apr 15 2025 |
6525 |
451.89 |
| Apr 15 2025 |
7277 |
430.22 |
| Apr 08 2025 |
3885 |
497.51 |
| Apr 08 2025 |
5972 |
523.33 |
| Apr 08 2025 |
5763 |
425.02 |
| Apr 08 2025 |
8164 |
460.2 |
| Apr 01 2025 |
4055 |
523.74 |
| Apr 01 2025 |
5979 |
523.33 |
| Apr 01 2025 |
5710 |
425.02 |
| Apr 01 2025 |
8711 |
486.66 |
| Mar 25 2025 |
3974 |
523.74 |
| Mar 25 2025 |
5975 |
523.33 |
| Mar 25 2025 |
6581 |
461.5 |
| Mar 25 2025 |
8632 |
486.66 |
| Mar 18 2025 |
4036 |
523.74 |
| Mar 18 2025 |
6064 |
523.33 |
| Mar 18 2025 |
6572 |
461.5 |
| Mar 18 2025 |
8699 |
486.66 |
| Mar 11 2025 |
3999 |
523.74 |
| Mar 11 2025 |
6013 |
523.33 |
| Mar 11 2025 |
5065 |
404.56 |
| Mar 11 2025 |
8662 |
486.66 |
| Mar 04 2025 |
8413 |
569.67 |
| Mar 04 2025 |
6040 |
523.33 |
| Mar 04 2025 |
5045 |
404.56 |
| Mar 04 2025 |
9123 |
519.1 |
| Feb 25 2025 |
8691 |
604.18 |
| Feb 25 2025 |
6042 |
523.33 |
| Feb 25 2025 |
5031 |
404.56 |
| Feb 25 2025 |
9301 |
555.67 |
| Feb 18 2025 |
8673 |
604.18 |
| Feb 18 2025 |
6047 |
523.33 |
| Feb 18 2025 |
5010 |
404.56 |
| Feb 18 2025 |
9341 |
555.67 |
| Feb 11 2025 |
8696 |
604.18 |
| Feb 11 2025 |
6064 |
523.33 |
| Feb 11 2025 |
5126 |
404.56 |
| Feb 11 2025 |
9406 |
555.67 |
| Feb 04 2025 |
8606 |
604.18 |
| Feb 04 2025 |
6038 |
523.33 |
| Feb 04 2025 |
5119 |
404.56 |
| Feb 04 2025 |
9345 |
555.67 |
| Jan 29 2025 |
8575 |
604.18 |
| Jan 29 2025 |
6023 |
523.33 |
| Jan 29 2025 |
5142 |
404.56 |
| Jan 29 2025 |
9360 |
555.67 |
| Jan 22 2025 |
8613 |
604.18 |
| Jan 22 2025 |
6061 |
523.33 |
| Jan 22 2025 |
5154 |
404.56 |
| Jan 22 2025 |
9397 |
555.67 |
| Jan 15 2025 |
8650 |
604.18 |
| Jan 15 2025 |
6060 |
523.33 |
| Jan 15 2025 |
5163 |
404.56 |
| Jan 15 2025 |
9398 |
555.67 |
| Jan 08 2025 |
8650 |
604.18 |
| Jan 08 2025 |
6044 |
523.33 |
| Jan 08 2025 |
5164 |
404.56 |
| Jan 08 2025 |
9353 |
555.67 |
| Jan 01 2025 |
8650 |
604.18 |
| Jan 01 2025 |
6054 |
523.33 |
| Jan 01 2025 |
5155 |
404.56 |
| Jan 01 2025 |
9371 |
555.67 |
| Dec 25 2024 |
8650 |
604.18 |
| Dec 25 2024 |
6031 |
523.33 |
| Dec 25 2024 |
5155 |
404.56 |
| Dec 25 2024 |
9351 |
555.67 |
| Dec 18 2024 |
8666 |
604.18 |
| Dec 18 2024 |
6031 |
523.33 |
| Dec 18 2024 |
5149 |
404.56 |
| Dec 18 2024 |
9319 |
555.67 |
| Dec 11 2024 |
8666 |
604.18 |
| Dec 11 2024 |
6028 |
523.33 |
| Dec 11 2024 |
5137 |
404.56 |
| Dec 11 2024 |
9310 |
555.67 |
| Dec 04 2024 |
8666 |
604.18 |
| Dec 04 2024 |
6029 |
523.33 |
| Dec 04 2024 |
5136 |
404.56 |
| Dec 04 2024 |
9310 |
555.67 |
| Nov 27 2024 |
8666 |
604.18 |
| Nov 27 2024 |
6029 |
523.33 |
| Nov 27 2024 |
5120 |
404.56 |
| Nov 27 2024 |
9310 |
555.67 |
| Nov 20 2024 |
8666 |
604.18 |
| Nov 20 2024 |
6028 |
523.33 |
| Nov 20 2024 |
4991 |
404.56 |
| Nov 20 2024 |
9308 |
555.67 |
| Nov 13 2024 |
8665 |
604.18 |
| Nov 13 2024 |
6022 |
523.33 |
| Nov 13 2024 |
4970 |
404.56 |
| Nov 13 2024 |
9303 |
555.67 |
| Nov 06 2024 |
8578 |
604.18 |
| Nov 06 2024 |
6022 |
523.33 |
| Nov 06 2024 |
4626 |
404.56 |
| Nov 06 2024 |
9284 |
555.67 |
| Oct 30 2024 |
8377 |
604.18 |
| Oct 30 2024 |
5974 |
523.33 |
| Oct 30 2024 |
4604 |
404.56 |
| Oct 30 2024 |
9246 |
555.67 |
| Oct 23 2024 |
8376 |
604.18 |
| Oct 23 2024 |
5985 |
523.33 |
| Oct 23 2024 |
4610 |
404.56 |
| Oct 23 2024 |
9627 |
555.67 |
| Oct 16 2024 |
8374 |
604.18 |
| Oct 16 2024 |
5990 |
523.33 |
| Oct 16 2024 |
4727 |
404.56 |
| Oct 16 2024 |
9639 |
555.67 |
| Oct 09 2024 |
8428 |
604.18 |
| Oct 09 2024 |
5974 |
523.33 |
| Oct 09 2024 |
4713 |
404.56 |
| Oct 09 2024 |
9675 |
555.67 |
| Oct 02 2024 |
8417 |
604.18 |
| Oct 02 2024 |
5959 |
523.33 |
| Oct 02 2024 |
1760 |
404.56 |
| Oct 02 2024 |
9636 |
555.67 |
| Sep 25 2024 |
8158 |
604.18 |
| Sep 25 2024 |
5944 |
523.33 |
| Sep 25 2024 |
1980 |
404.56 |
| Sep 25 2024 |
9582 |
555.67 |
| Sep 18 2024 |
8144 |
604.18 |
| Sep 18 2024 |
5932 |
523.33 |
| Sep 18 2024 |
2166 |
404.56 |
| Sep 18 2024 |
9527 |
555.67 |
| Sep 11 2024 |
8129 |
604.18 |
| Sep 11 2024 |
5903 |
523.33 |
| Sep 11 2024 |
2212 |
404.56 |
| Sep 11 2024 |
9569 |
555.67 |
| Sep 04 2024 |
8559 |
604.18 |
| Sep 04 2024 |
5835 |
523.33 |
| Sep 04 2024 |
2388 |
404.56 |
| Sep 04 2024 |
9480 |
555.67 |
| Aug 28 2024 |
8615 |
604.18 |
| Aug 28 2024 |
5821 |
523.33 |
| Aug 28 2024 |
2533 |
404.56 |
| Aug 28 2024 |
9623 |
555.67 |
| Aug 21 2024 |
8695 |
604.18 |
| Aug 21 2024 |
5881 |
523.33 |
| Aug 21 2024 |
2626 |
404.56 |
| Aug 21 2024 |
9692 |
555.67 |
| Aug 14 2024 |
8584 |
604.18 |
| Aug 14 2024 |
5718 |
523.33 |
| Aug 14 2024 |
2660 |
404.56 |
| Aug 14 2024 |
9519 |
555.67 |
| Aug 07 2024 |
8537 |
604.18 |
| Aug 07 2024 |
5708 |
523.33 |
| Aug 07 2024 |
2660 |
404.56 |
| Aug 07 2024 |
9511 |
555.67 |
| Jul 31 2024 |
8669 |
604.18 |
| Jul 31 2024 |
5687 |
523.33 |
| Jul 31 2024 |
2682 |
404.56 |
| Jul 31 2024 |
9541 |
555.67 |
| Jul 24 2024 |
8628 |
604.18 |
| Jul 24 2024 |
5765 |
523.33 |
| Jul 24 2024 |
2588 |
404.56 |
| Jul 24 2024 |
9427 |
555.67 |
| Jul 17 2024 |
8571 |
604.18 |
| Jul 17 2024 |
5882 |
523.33 |
| Jul 17 2024 |
2607 |
404.56 |
| Jul 17 2024 |
9502 |
555.67 |
| Jul 10 2024 |
8272 |
604.18 |
| Jul 10 2024 |
5810 |
523.33 |
| Jul 10 2024 |
2553 |
404.56 |
| Jul 10 2024 |
9436 |
555.67 |
| Jul 03 2024 |
8461 |
604.18 |
| Jul 03 2024 |
5827 |
523.33 |
| Jul 03 2024 |
2558 |
404.56 |
| Jul 03 2024 |
9495 |
555.67 |
| Jun 26 2024 |
8280 |
604.18 |
| Jun 26 2024 |
2480 |
404.56 |
| Jun 26 2024 |
11616 |
604.18 |
| Jun 19 2024 |
8262 |
604.18 |
| Jun 19 2024 |
2481 |
403.2 |
| Jun 19 2024 |
11739 |
604.18 |
| Jun 12 2024 |
8178 |
604.18 |
| Jun 12 2024 |
2449 |
403.2 |
| Jun 12 2024 |
11667 |
604.18 |
| Jun 05 2024 |
8134 |
604.18 |
| Jun 05 2024 |
2344 |
403.2 |
| Jun 05 2024 |
11757 |
604.18 |
| May 29 2024 |
8219 |
604.18 |
| May 29 2024 |
2327 |
403.2 |
| May 29 2024 |
11700 |
604.18 |
| May 22 2024 |
8687 |
604.18 |
| May 22 2024 |
2257 |
403.2 |
| May 22 2024 |
12116 |
604.18 |
| May 15 2024 |
8772 |
604.18 |
| May 15 2024 |
2364 |
403.2 |
| May 15 2024 |
12171 |
604.18 |
| May 08 2024 |
7518 |
519.34 |
| May 08 2024 |
2323 |
401.49 |
| May 08 2024 |
10259 |
519.34 |
| May 01 2024 |
7693 |
519.34 |
| May 01 2024 |
2368 |
401.49 |
| May 01 2024 |
10969 |
519.34 |
| Apr 24 2024 |
6860 |
534.3 |
| Apr 24 2024 |
1373 |
301.25 |
| Apr 24 2024 |
14237 |
534.3 |
| Apr 17 2024 |
7126 |
534.3 |
| Apr 17 2024 |
1374 |
301.25 |
| Apr 17 2024 |
14451 |
534.3 |
| Apr 10 2024 |
7112 |
534.3 |
| Apr 10 2024 |
1378 |
301.25 |
| Apr 10 2024 |
14439 |
534.3 |
| Apr 03 2024 |
7161 |
534.3 |
| Apr 03 2024 |
1380 |
301.25 |
| Apr 03 2024 |
14461 |
534.3 |
| Mar 27 2024 |
7257 |
534.3 |
| Mar 27 2024 |
1325 |
301.25 |
| Mar 27 2024 |
14501 |
534.3 |
| Mar 21 2024 |
7330 |
534.3 |
| Mar 21 2024 |
1317 |
301.25 |
| Mar 21 2024 |
14523 |
534.3 |
| Mar 14 2024 |
7107 |
534.3 |
| Mar 14 2024 |
14416 |
534.3 |
| Mar 07 2024 |
7140 |
534.3 |
| Mar 07 2024 |
14455 |
534.3 |
| Feb 29 2024 |
7308 |
534.3 |
| Feb 29 2024 |
14567 |
534.3 |
| Feb 22 2024 |
7256 |
534.3 |
| Feb 22 2024 |
14502 |
534.3 |
| Feb 15 2024 |
7273 |
534.3 |
| Feb 15 2024 |
14493 |
534.3 |
| Feb 08 2024 |
7253 |
534.3 |
| Feb 08 2024 |
14440 |
534.3 |
| Feb 01 2024 |
7079 |
534.3 |
| Feb 01 2024 |
14338 |
534.3 |
| Jan 25 2024 |
7046 |
534.3 |
| Jan 25 2024 |
14327 |
534.3 |
| Jan 18 2024 |
7046 |
534.3 |
| Jan 18 2024 |
14327 |
534.3 |
| Jan 11 2024 |
7046 |
534.3 |
| Jan 11 2024 |
14325 |
534.3 |
| Jan 04 2024 |
7046 |
534.3 |
| Jan 04 2024 |
14317 |
534.3 |
| Dec 28 2023 |
7046 |
534.3 |
| Dec 28 2023 |
14315 |
534.3 |
| Dec 21 2023 |
7046 |
534.3 |
| Dec 21 2023 |
14315 |
534.3 |
| Dec 14 2023 |
7046 |
534.3 |
| Dec 14 2023 |
14312 |
534.3 |
| Dec 07 2023 |
7046 |
534.3 |
| Dec 07 2023 |
14313 |
534.3 |
| Nov 30 2023 |
7031 |
534.3 |
| Nov 30 2023 |
14309 |
534.3 |
| Nov 23 2023 |
7031 |
534.3 |
| Nov 23 2023 |
14306 |
534.3 |
| Nov 16 2023 |
7031 |
534.3 |
| Nov 16 2023 |
14295 |
534.3 |
| Nov 09 2023 |
7038 |
534.3 |
| Nov 09 2023 |
14297 |
534.3 |
| Nov 02 2023 |
7037 |
534.3 |
| Nov 02 2023 |
14296 |
534.3 |
| Oct 26 2023 |
6912 |
534.3 |
| Oct 26 2023 |
14260 |
534.3 |
| Oct 19 2023 |
6973 |
534.3 |
| Oct 19 2023 |
14200 |
534.3 |
| Oct 12 2023 |
6970 |
534.3 |
| Oct 12 2023 |
14203 |
534.3 |
| Oct 05 2023 |
6963 |
534.3 |
| Oct 05 2023 |
14013 |
534.3 |
| Sep 28 2023 |
7110 |
534.3 |
| Sep 28 2023 |
14144 |
534.3 |
| Sep 21 2023 |
7080 |
534.3 |
| Sep 21 2023 |
14134 |
534.3 |
| Sep 14 2023 |
7162 |
534.3 |
| Sep 14 2023 |
14191 |
534.3 |
| Sep 07 2023 |
7208 |
534.3 |
| Sep 07 2023 |
14253 |
534.3 |
| Aug 31 2023 |
7193 |
534.3 |
| Aug 31 2023 |
14319 |
534.3 |
| Aug 24 2023 |
7224 |
534.3 |
| Aug 24 2023 |
14173 |
534.3 |
| Aug 17 2023 |
7203 |
534.3 |
| Aug 17 2023 |
14234 |
534.3 |
| Aug 10 2023 |
7235 |
534.3 |
| Aug 10 2023 |
14267 |
534.3 |
| Aug 03 2023 |
7176 |
534.3 |
| Aug 03 2023 |
14225 |
534.3 |
| Jul 27 2023 |
7216 |
534.3 |
| Jul 27 2023 |
14234 |
534.3 |
| Jul 20 2023 |
7268 |
534.3 |
| Jul 20 2023 |
14147 |
534.3 |
| Jul 13 2023 |
7233 |
534.3 |
| Jul 13 2023 |
14155 |
534.3 |
| Jul 06 2023 |
7317 |
534.3 |
| Jul 06 2023 |
14204 |
534.3 |
| Jun 29 2023 |
7287 |
534.3 |
| Jun 29 2023 |
14179 |
534.3 |
| Jun 22 2023 |
7302 |
534.3 |
| Jun 22 2023 |
14146 |
534.3 |
| Jun 15 2023 |
7298 |
534.3 |
| Jun 15 2023 |
14206 |
534.3 |
| Jun 08 2023 |
7351 |
534.3 |
| Jun 08 2023 |
14274 |
534.3 |
| Jun 01 2023 |
7467 |
534.3 |
| Jun 01 2023 |
14312 |
534.3 |
| May 25 2023 |
7379 |
534.3 |
| May 25 2023 |
14225 |
534.3 |
| May 18 2023 |
7371 |
534.3 |
| May 18 2023 |
14151 |
534.3 |
| May 11 2023 |
7326 |
539.29 |
| May 11 2023 |
14228 |
539.29 |
| May 04 2023 |
7156 |
539.29 |
| May 04 2023 |
14028 |
539.29 |
| Apr 27 2023 |
7067 |
539.29 |
| Apr 27 2023 |
13906 |
539.29 |
| Apr 20 2023 |
6967 |
539.29 |
| Apr 20 2023 |
13790 |
539.29 |
| Apr 13 2023 |
6895 |
539.29 |
| Apr 13 2023 |
13722 |
539.29 |
| Apr 06 2023 |
6804 |
539.29 |
| Apr 06 2023 |
13618 |
539.29 |
| Mar 30 2023 |
6725 |
539.29 |
| Mar 30 2023 |
13556 |
539.29 |
| Mar 23 2023 |
10290 |
563.58 |
| Mar 23 2023 |
13772 |
563.58 |
| Mar 16 2023 |
10185 |
563.58 |
| Mar 16 2023 |
13680 |
563.58 |
| Mar 09 2023 |
10732 |
608.21 |
| Mar 09 2023 |
14601 |
608.21 |
| Mar 02 2023 |
10682 |
608.21 |
| Mar 02 2023 |
14493 |
608.21 |
| Feb 23 2023 |
10760 |
608.21 |
| Feb 23 2023 |
14522 |
608.21 |
| Feb 16 2023 |
10636 |
608.21 |
| Feb 16 2023 |
14493 |
608.21 |
| Feb 09 2023 |
10532 |
608.21 |
| Feb 09 2023 |
14390 |
608.21 |
| Feb 02 2023 |
10467 |
608.21 |
| Feb 02 2023 |
14307 |
608.21 |
| Jan 26 2023 |
10382 |
608.21 |
| Jan 26 2023 |
14186 |
608.21 |
| Jan 19 2023 |
10383 |
608.21 |
| Jan 19 2023 |
14144 |
608.21 |
| Jan 12 2023 |
10383 |
608.21 |
| Jan 12 2023 |
14130 |
608.21 |
| Jan 05 2023 |
10383 |
608.21 |
| Jan 05 2023 |
14161 |
608.21 |
| Dec 29 2022 |
10383 |
608.21 |
| Dec 29 2022 |
14162 |
608.21 |
| Dec 22 2022 |
10383 |
608.21 |
| Dec 22 2022 |
14162 |
608.21 |
| Dec 15 2022 |
10377 |
608.21 |
| Dec 15 2022 |
14157 |
608.21 |
| Dec 08 2022 |
10377 |
608.21 |
| Dec 08 2022 |
14161 |
608.21 |
| Dec 01 2022 |
10377 |
608.21 |
| Dec 01 2022 |
14161 |
608.21 |
| Nov 24 2022 |
10377 |
608.21 |
| Nov 24 2022 |
14170 |
608.21 |
| Nov 17 2022 |
10339 |
608.21 |
| Nov 17 2022 |
14135 |
608.21 |
| Nov 10 2022 |
10339 |
608.21 |
| Nov 10 2022 |
14135 |
608.21 |
| Nov 03 2022 |
10325 |
608.21 |
| Nov 03 2022 |
14100 |
608.21 |
| Oct 27 2022 |
10326 |
608.21 |
| Oct 27 2022 |
14092 |
608.21 |
| Oct 20 2022 |
10369 |
608.21 |
| Oct 20 2022 |
14177 |
608.21 |
| Oct 13 2022 |
10212 |
608.21 |
| Oct 13 2022 |
14022 |
608.21 |
| Oct 06 2022 |
10148 |
608.21 |
| Oct 06 2022 |
13973 |
608.21 |
| Sep 29 2022 |
10124 |
608.21 |
| Sep 29 2022 |
13967 |
608.21 |
| Sep 22 2022 |
10070 |
608.21 |
| Sep 22 2022 |
13907 |
608.21 |
| Sep 15 2022 |
10054 |
608.21 |
| Sep 15 2022 |
13954 |
608.21 |
| Sep 08 2022 |
10229 |
608.21 |
| Sep 08 2022 |
14043 |
608.21 |
| Sep 01 2022 |
10187 |
608.21 |
| Sep 01 2022 |
14063 |
608.21 |
| Aug 25 2022 |
10188 |
608.21 |
| Aug 25 2022 |
13991 |
608.21 |
| Aug 18 2022 |
10183 |
608.21 |
| Aug 18 2022 |
13995 |
608.21 |
| Aug 11 2022 |
10184 |
608.21 |
| Aug 11 2022 |
13875 |
608.21 |
| Aug 04 2022 |
10164 |
608.21 |
| Aug 04 2022 |
13871 |
608.21 |
| Jul 28 2022 |
10061 |
608.21 |
| Jul 28 2022 |
13706 |
608.21 |
| Jul 21 2022 |
9935 |
608.21 |
| Jul 21 2022 |
13601 |
608.21 |
| Jul 14 2022 |
9929 |
608.21 |
| Jul 14 2022 |
13577 |
608.21 |
| Jul 07 2022 |
9878 |
608.21 |
| Jul 07 2022 |
13366 |
608.21 |
| Jun 30 2022 |
9846 |
608.21 |
| Jun 30 2022 |
13336 |
608.21 |
| Jun 23 2022 |
9835 |
608.21 |
| Jun 23 2022 |
13336 |
608.21 |
| Jun 16 2022 |
9742 |
608.21 |
| Jun 16 2022 |
13284 |
608.21 |
