| Jun 24 2025 |
3613 |
416.59 |
| Jun 24 2025 |
6479 |
416.59 |
| Jun 17 2025 |
3682 |
416.59 |
| Jun 17 2025 |
6494 |
416.59 |
| Jun 10 2025 |
3749 |
416.59 |
| Jun 10 2025 |
4067 |
371.95 |
| Jun 10 2025 |
5517 |
394.27 |
| Jun 03 2025 |
3728 |
416.59 |
| Jun 03 2025 |
4033 |
371.95 |
| Jun 03 2025 |
5499 |
394.27 |
| May 27 2025 |
3817 |
416.59 |
| May 27 2025 |
4061 |
371.95 |
| May 27 2025 |
5561 |
394.27 |
| May 20 2025 |
4067 |
416.59 |
| May 20 2025 |
3969 |
371.95 |
| May 20 2025 |
5700 |
394.27 |
| May 13 2025 |
4196 |
416.59 |
| May 13 2025 |
3966 |
371.95 |
| May 13 2025 |
5663 |
394.27 |
| May 06 2025 |
5094 |
440.32 |
| May 06 2025 |
3990 |
371.95 |
| May 06 2025 |
6703 |
417.53 |
| Apr 29 2025 |
5144 |
440.32 |
| Apr 29 2025 |
4007 |
371.95 |
| Apr 29 2025 |
6808 |
417.53 |
| Apr 22 2025 |
5074 |
440.32 |
| Apr 22 2025 |
4011 |
371.95 |
| Apr 22 2025 |
6868 |
417.53 |
| Apr 15 2025 |
5054 |
440.32 |
| Apr 15 2025 |
4019 |
371.95 |
| Apr 15 2025 |
6846 |
417.53 |
| Apr 08 2025 |
5096 |
440.32 |
| Apr 08 2025 |
4028 |
371.95 |
| Apr 08 2025 |
6949 |
417.53 |
| Apr 01 2025 |
5142 |
440.32 |
| Apr 01 2025 |
4013 |
371.95 |
| Apr 01 2025 |
6959 |
417.53 |
| Mar 25 2025 |
5189 |
440.32 |
| Mar 25 2025 |
4018 |
371.95 |
| Mar 25 2025 |
6892 |
417.53 |
| Mar 18 2025 |
5103 |
440.32 |
| Mar 18 2025 |
3986 |
371.95 |
| Mar 18 2025 |
6936 |
417.53 |
| Mar 11 2025 |
5105 |
440.32 |
| Mar 11 2025 |
3987 |
371.95 |
| Mar 11 2025 |
6910 |
417.53 |
| Mar 04 2025 |
5079 |
440.32 |
| Mar 04 2025 |
3981 |
371.95 |
| Mar 04 2025 |
6931 |
417.53 |
| Feb 25 2025 |
5099 |
440.32 |
| Feb 25 2025 |
3989 |
371.95 |
| Feb 25 2025 |
6880 |
417.53 |
| Feb 18 2025 |
5072 |
440.32 |
| Feb 18 2025 |
3959 |
371.95 |
| Feb 18 2025 |
6896 |
417.53 |
| Feb 11 2025 |
5087 |
440.32 |
| Feb 11 2025 |
3957 |
371.95 |
| Feb 11 2025 |
6920 |
417.53 |
| Feb 04 2025 |
5053 |
440.32 |
| Feb 04 2025 |
3947 |
371.95 |
| Feb 04 2025 |
6890 |
417.53 |
| Jan 29 2025 |
5002 |
440.32 |
| Jan 29 2025 |
3945 |
371.95 |
| Jan 29 2025 |
6886 |
417.53 |
| Jan 22 2025 |
5026 |
440.32 |
| Jan 22 2025 |
3930 |
371.95 |
| Jan 22 2025 |
6915 |
417.53 |
| Jan 15 2025 |
5049 |
440.32 |
| Jan 15 2025 |
3932 |
371.95 |
| Jan 15 2025 |
6918 |
417.53 |
| Jan 08 2025 |
5049 |
440.32 |
| Jan 08 2025 |
2296 |
371.95 |
| Jan 08 2025 |
6863 |
417.53 |
| Jan 01 2025 |
5049 |
440.32 |
| Jan 01 2025 |
2309 |
371.95 |
| Jan 01 2025 |
6864 |
417.53 |
| Dec 25 2024 |
5049 |
440.32 |
| Dec 25 2024 |
2310 |
371.95 |
| Dec 25 2024 |
6852 |
417.53 |
| Dec 18 2024 |
5066 |
440.32 |
| Dec 18 2024 |
2310 |
371.95 |
| Dec 18 2024 |
6845 |
417.53 |
| Dec 11 2024 |
5066 |
440.32 |
| Dec 11 2024 |
2309 |
371.95 |
| Dec 11 2024 |
6840 |
417.53 |
| Dec 04 2024 |
5066 |
440.32 |
| Dec 04 2024 |
2309 |
371.95 |
| Dec 04 2024 |
6840 |
417.53 |
| Nov 27 2024 |
5066 |
440.32 |
| Nov 27 2024 |
2309 |
371.95 |
| Nov 27 2024 |
6840 |
417.53 |
| Nov 20 2024 |
5066 |
440.32 |
| Nov 20 2024 |
2303 |
371.95 |
| Nov 20 2024 |
6838 |
417.53 |
| Nov 13 2024 |
5066 |
440.32 |
| Nov 13 2024 |
2303 |
371.95 |
| Nov 13 2024 |
6834 |
417.53 |
| Nov 06 2024 |
5030 |
440.32 |
| Nov 06 2024 |
2303 |
371.95 |
| Nov 06 2024 |
6822 |
417.53 |
| Oct 30 2024 |
4857 |
440.32 |
| Oct 30 2024 |
2312 |
371.95 |
| Oct 30 2024 |
6796 |
417.53 |
| Oct 23 2024 |
4857 |
440.32 |
| Oct 23 2024 |
2313 |
371.95 |
| Oct 23 2024 |
7086 |
417.53 |
| Oct 16 2024 |
4856 |
440.32 |
| Oct 16 2024 |
2314 |
371.95 |
| Oct 16 2024 |
7094 |
417.53 |
| Oct 09 2024 |
4848 |
440.32 |
| Oct 09 2024 |
2315 |
371.95 |
| Oct 09 2024 |
7107 |
417.53 |
| Oct 02 2024 |
4827 |
440.32 |
| Oct 02 2024 |
2288 |
371.95 |
| Oct 02 2024 |
7087 |
417.53 |
| Sep 25 2024 |
4767 |
440.32 |
| Sep 25 2024 |
2283 |
371.95 |
| Sep 25 2024 |
7076 |
417.53 |
| Sep 18 2024 |
4768 |
440.32 |
| Sep 18 2024 |
2277 |
371.95 |
| Sep 18 2024 |
7015 |
417.53 |
| Sep 11 2024 |
4749 |
440.32 |
| Sep 11 2024 |
2259 |
371.95 |
| Sep 11 2024 |
7028 |
417.53 |
| Sep 04 2024 |
4916 |
440.32 |
| Sep 04 2024 |
2262 |
371.95 |
| Sep 04 2024 |
6940 |
417.53 |
| Aug 28 2024 |
4946 |
440.32 |
| Aug 28 2024 |
2260 |
371.95 |
| Aug 28 2024 |
7009 |
417.53 |
| Aug 21 2024 |
4988 |
440.32 |
| Aug 21 2024 |
2053 |
371.95 |
| Aug 21 2024 |
7079 |
417.53 |
| Aug 14 2024 |
4941 |
440.32 |
| Aug 14 2024 |
1944 |
371.95 |
| Aug 14 2024 |
6921 |
417.53 |
| Aug 07 2024 |
4990 |
440.32 |
| Aug 07 2024 |
3662 |
371.95 |
| Aug 07 2024 |
6953 |
417.53 |
| Jul 31 2024 |
5041 |
440.32 |
| Jul 31 2024 |
3674 |
371.95 |
| Jul 31 2024 |
6967 |
417.53 |
| Jul 24 2024 |
5859 |
464.04 |
| Jul 24 2024 |
3714 |
371.95 |
| Jul 24 2024 |
7286 |
418 |
| Jul 17 2024 |
5801 |
464.04 |
| Jul 17 2024 |
3676 |
371.95 |
| Jul 17 2024 |
7167 |
418 |
| Jul 10 2024 |
5539 |
464.04 |
| Jul 10 2024 |
2139 |
371.95 |
| Jul 10 2024 |
5073 |
418 |
| Jul 03 2024 |
5698 |
464.04 |
| Jul 03 2024 |
2194 |
371.95 |
| Jul 03 2024 |
5208 |
418 |
| Jun 26 2024 |
5534 |
464.04 |
| Jun 26 2024 |
2251 |
371.95 |
| Jun 26 2024 |
5082 |
418 |
| Jun 19 2024 |
5559 |
464.04 |
| Jun 19 2024 |
2254 |
371.95 |
| Jun 19 2024 |
5174 |
418 |
| Jun 12 2024 |
5489 |
464.04 |
| Jun 12 2024 |
7446 |
464.04 |
| Jun 05 2024 |
5460 |
464.04 |
| Jun 05 2024 |
7510 |
464.04 |
| May 29 2024 |
5575 |
464.04 |
| May 29 2024 |
7480 |
464.04 |
| May 22 2024 |
5868 |
464.04 |
| May 22 2024 |
7701 |
464.04 |
| May 15 2024 |
5896 |
464.04 |
| May 15 2024 |
7719 |
464.04 |
| Apr 24 2024 |
1541 |
331.7 |
| Apr 24 2024 |
2338 |
331.7 |
| Apr 17 2024 |
1534 |
331.7 |
| Apr 17 2024 |
2324 |
331.7 |
| Apr 10 2024 |
1556 |
331.7 |
| Apr 10 2024 |
2336 |
331.7 |
| Apr 03 2024 |
1539 |
331.7 |
| Apr 03 2024 |
2324 |
331.7 |
| Mar 27 2024 |
1550 |
331.7 |
| Mar 27 2024 |
2350 |
331.7 |
| Mar 21 2024 |
1544 |
331.7 |
| Mar 21 2024 |
2339 |
331.7 |
| Mar 14 2024 |
1574 |
331.7 |
| Mar 14 2024 |
2392 |
331.7 |
| Mar 07 2024 |
1569 |
331.7 |
| Mar 07 2024 |
2388 |
331.7 |
| Feb 29 2024 |
1570 |
331.7 |
| Feb 29 2024 |
2387 |
331.7 |
| Feb 22 2024 |
1578 |
331.7 |
| Feb 22 2024 |
2392 |
331.7 |
| Feb 15 2024 |
1547 |
331.7 |
| Feb 15 2024 |
2385 |
331.7 |
| Feb 08 2024 |
1521 |
331.7 |
| Feb 08 2024 |
2351 |
331.7 |
| Feb 01 2024 |
1484 |
331.7 |
| Feb 01 2024 |
2320 |
331.7 |
| Jan 25 2024 |
1459 |
331.7 |
| Jan 25 2024 |
2280 |
331.7 |
| Jan 18 2024 |
1459 |
331.7 |
| Jan 18 2024 |
2279 |
331.7 |
| Jan 11 2024 |
1459 |
331.7 |
| Jan 11 2024 |
2276 |
331.7 |
| Jan 04 2024 |
1459 |
331.7 |
| Jan 04 2024 |
2281 |
331.7 |
| Dec 28 2023 |
1459 |
331.7 |
| Dec 28 2023 |
2276 |
331.7 |
| Dec 21 2023 |
1459 |
331.7 |
| Dec 21 2023 |
2276 |
331.7 |
| Dec 14 2023 |
1459 |
331.7 |
| Dec 14 2023 |
2254 |
331.7 |
| Dec 07 2023 |
1459 |
331.7 |
| Dec 07 2023 |
2254 |
331.7 |
| Nov 30 2023 |
1464 |
331.7 |
| Nov 30 2023 |
2259 |
331.7 |
| Nov 23 2023 |
1464 |
331.7 |
| Nov 23 2023 |
2243 |
331.7 |
| Nov 16 2023 |
1464 |
331.7 |
| Nov 16 2023 |
2221 |
331.7 |
| Nov 09 2023 |
1471 |
331.7 |
| Nov 09 2023 |
2215 |
331.7 |
| Nov 02 2023 |
1470 |
331.7 |
| Nov 02 2023 |
2214 |
331.7 |
| Oct 26 2023 |
1460 |
331.7 |
| Oct 26 2023 |
2205 |
331.7 |
| Oct 19 2023 |
1460 |
331.7 |
| Oct 19 2023 |
2193 |
331.7 |
| Oct 12 2023 |
1460 |
331.7 |
| Oct 12 2023 |
2180 |
331.7 |
| Oct 05 2023 |
1446 |
331.7 |
| Oct 05 2023 |
2093 |
331.7 |
| Sep 28 2023 |
1449 |
331.7 |
| Sep 28 2023 |
2101 |
331.7 |
| Sep 21 2023 |
1446 |
331.7 |
| Sep 21 2023 |
2059 |
331.7 |
| Sep 14 2023 |
1462 |
331.7 |
| Sep 14 2023 |
2086 |
331.7 |
| Sep 07 2023 |
1472 |
331.7 |
| Sep 07 2023 |
2115 |
331.7 |
| Aug 31 2023 |
1463 |
331.7 |
| Aug 31 2023 |
2116 |
331.7 |
| Aug 24 2023 |
1472 |
331.7 |
| Aug 24 2023 |
2117 |
331.7 |
| Aug 17 2023 |
1481 |
331.7 |
| Aug 17 2023 |
2159 |
331.7 |
| Aug 10 2023 |
1495 |
331.7 |
| Aug 10 2023 |
2205 |
331.7 |
| Aug 03 2023 |
1480 |
331.7 |
| Aug 03 2023 |
2214 |
331.7 |
| Jul 27 2023 |
1493 |
331.7 |
| Jul 27 2023 |
2201 |
331.7 |
| Jul 20 2023 |
1532 |
331.7 |
| Jul 20 2023 |
2030 |
331.7 |
| Jul 13 2023 |
1546 |
331.7 |
| Jul 13 2023 |
2049 |
331.7 |
| Jul 06 2023 |
1543 |
331.7 |
| Jul 06 2023 |
2036 |
331.7 |
| Jun 29 2023 |
1545 |
331.7 |
| Jun 29 2023 |
2036 |
331.7 |
| Jun 22 2023 |
1534 |
331.7 |
| Jun 22 2023 |
2035 |
331.7 |
| Jun 15 2023 |
1469 |
331.7 |
| Jun 15 2023 |
2028 |
331.7 |
| Jun 08 2023 |
1482 |
331.7 |
| Jun 08 2023 |
2062 |
331.7 |
| Jun 01 2023 |
1467 |
331.7 |
| Jun 01 2023 |
2041 |
331.7 |
| May 25 2023 |
1483 |
331.7 |
| May 25 2023 |
2033 |
331.7 |
| May 18 2023 |
1453 |
331.7 |
| May 18 2023 |
1971 |
331.7 |
| May 11 2023 |
1465 |
331.7 |
| May 11 2023 |
1967 |
331.7 |
| May 04 2023 |
1428 |
331.7 |
| May 04 2023 |
1886 |
331.7 |
| Apr 27 2023 |
1439 |
331.7 |
| Apr 27 2023 |
1937 |
331.7 |
| Apr 20 2023 |
1338 |
331.7 |
| Apr 20 2023 |
1904 |
331.7 |
| Apr 13 2023 |
1351 |
331.7 |
| Apr 13 2023 |
1912 |
331.7 |
| Apr 06 2023 |
1331 |
331.7 |
| Apr 06 2023 |
1875 |
331.7 |
| Mar 30 2023 |
1298 |
331.7 |
| Mar 30 2023 |
1815 |
331.7 |
| Mar 23 2023 |
1329 |
331.7 |
| Mar 23 2023 |
1821 |
331.7 |
| Mar 16 2023 |
1326 |
331.7 |
| Mar 16 2023 |
1810 |
331.7 |
| Mar 09 2023 |
1322 |
331.7 |
| Mar 09 2023 |
1787 |
331.7 |
| Mar 02 2023 |
1323 |
331.7 |
| Mar 02 2023 |
1786 |
331.7 |
| Feb 23 2023 |
1318 |
331.7 |
| Feb 23 2023 |
1778 |
331.7 |
| Feb 16 2023 |
1313 |
331.7 |
| Feb 16 2023 |
1786 |
331.7 |
| Feb 09 2023 |
1293 |
331.7 |
| Feb 09 2023 |
1766 |
331.7 |
| Feb 02 2023 |
1279 |
331.7 |
| Feb 02 2023 |
1753 |
331.7 |
| Jan 26 2023 |
1276 |
331.7 |
| Jan 26 2023 |
1745 |
331.7 |
| Jan 19 2023 |
1276 |
331.7 |
| Jan 19 2023 |
1738 |
331.7 |
| Jan 12 2023 |
1276 |
331.7 |
| Jan 12 2023 |
1738 |
331.7 |
| Jan 05 2023 |
1276 |
331.7 |
| Jan 05 2023 |
1740 |
331.7 |
| Dec 29 2022 |
1276 |
331.7 |
| Dec 29 2022 |
1741 |
331.7 |
| Dec 22 2022 |
1276 |
331.7 |
| Dec 22 2022 |
1741 |
331.7 |
| Dec 15 2022 |
1276 |
331.7 |
| Dec 15 2022 |
1745 |
331.7 |
| Dec 08 2022 |
1276 |
331.7 |
| Dec 08 2022 |
1746 |
331.7 |
| Dec 01 2022 |
1276 |
331.7 |
| Dec 01 2022 |
1746 |
331.7 |
| Nov 24 2022 |
1276 |
331.7 |
| Nov 24 2022 |
1746 |
331.7 |
| Nov 17 2022 |
1276 |
331.7 |
| Nov 17 2022 |
1747 |
331.7 |
| Nov 10 2022 |
1276 |
331.7 |
| Nov 10 2022 |
1747 |
331.7 |
| Nov 03 2022 |
1274 |
331.7 |
| Nov 03 2022 |
1747 |
331.7 |
| Oct 27 2022 |
1274 |
331.7 |
| Oct 27 2022 |
1749 |
331.7 |
| Oct 20 2022 |
1275 |
331.7 |
| Oct 20 2022 |
1758 |
331.7 |
| Oct 13 2022 |
1271 |
331.7 |
| Oct 13 2022 |
1752 |
331.7 |
| Oct 06 2022 |
1256 |
331.7 |
| Oct 06 2022 |
1738 |
331.7 |
| Sep 29 2022 |
1244 |
331.7 |
| Sep 29 2022 |
1735 |
331.7 |
| Sep 22 2022 |
1241 |
331.7 |
| Sep 22 2022 |
1734 |
331.7 |
| Sep 15 2022 |
1239 |
331.7 |
| Sep 15 2022 |
1732 |
331.7 |
| Sep 08 2022 |
1238 |
331.7 |
| Sep 08 2022 |
1715 |
331.7 |
| Sep 01 2022 |
1228 |
331.7 |
| Sep 01 2022 |
1718 |
331.7 |
| Aug 25 2022 |
1230 |
331.7 |
| Aug 25 2022 |
1711 |
331.7 |
| Aug 18 2022 |
1234 |
331.7 |
| Aug 18 2022 |
1719 |
331.7 |
| Aug 11 2022 |
1233 |
331.7 |
| Aug 11 2022 |
1660 |
331.7 |
| Aug 04 2022 |
1215 |
331.7 |
| Aug 04 2022 |
1648 |
331.7 |
| Jul 28 2022 |
1225 |
331.7 |
| Jul 28 2022 |
1642 |
331.7 |
| Jul 21 2022 |
1209 |
331.7 |
| Jul 21 2022 |
1638 |
331.7 |
| Jul 14 2022 |
1203 |
331.7 |
| Jul 14 2022 |
1655 |
331.7 |
| Jul 07 2022 |
1198 |
331.7 |
| Jul 07 2022 |
1624 |
331.7 |
| Jun 30 2022 |
1193 |
331.7 |
| Jun 30 2022 |
1624 |
331.7 |
| Jun 23 2022 |
1192 |
331.7 |
| Jun 23 2022 |
1625 |
331.7 |
| Jun 16 2022 |
1203 |
331.7 |
| Jun 16 2022 |
1642 |
331.7 |
| Jun 09 2022 |
1172 |
331.7 |
| Jun 09 2022 |
1668 |
331.7 |
