| May 05 2026 |
3816 |
417.01 |
| May 05 2026 |
4366 |
417.01 |
| Apr 28 2026 |
3809 |
417.01 |
| Apr 28 2026 |
4364 |
417.01 |
| Apr 21 2026 |
3839 |
417.01 |
| Apr 21 2026 |
4318 |
417.01 |
| Apr 14 2026 |
3899 |
417.01 |
| Apr 14 2026 |
4344 |
417.01 |
| Apr 07 2026 |
3885 |
417.01 |
| Apr 07 2026 |
4331 |
417.01 |
| Mar 31 2026 |
3837 |
417.01 |
| Mar 31 2026 |
4195 |
417.01 |
| Mar 24 2026 |
3840 |
417.01 |
| Mar 24 2026 |
4152 |
417.01 |
| Mar 17 2026 |
3832 |
417.01 |
| Mar 17 2026 |
4152 |
417.01 |
| Mar 10 2026 |
3802 |
417.01 |
| Mar 10 2026 |
4067 |
417.01 |
| Mar 03 2026 |
3790 |
417.01 |
| Mar 03 2026 |
4035 |
417.01 |
| Feb 24 2026 |
3712 |
417.01 |
| Feb 24 2026 |
4046 |
417.01 |
| Feb 17 2026 |
3583 |
417.01 |
| Feb 17 2026 |
3904 |
417.01 |
| Feb 10 2026 |
3723 |
417.01 |
| Feb 10 2026 |
4000 |
417.01 |
| Feb 03 2026 |
3724 |
417.01 |
| Feb 03 2026 |
4008 |
417.01 |
| Jan 27 2026 |
3756 |
417.01 |
| Jan 27 2026 |
4007 |
417.01 |
| Jan 20 2026 |
3785 |
417.01 |
| Jan 20 2026 |
4007 |
417.01 |
| Jan 13 2026 |
3786 |
417.01 |
| Jan 13 2026 |
4004 |
417.01 |
| Jan 06 2026 |
3786 |
417.01 |
| Jan 06 2026 |
4002 |
417.01 |
| Dec 30 2025 |
3786 |
417.01 |
| Dec 30 2025 |
4000 |
417.01 |
| Dec 23 2025 |
3785 |
417.01 |
| Dec 23 2025 |
3996 |
417.01 |
| Dec 16 2025 |
3785 |
417.01 |
| Dec 16 2025 |
3999 |
417.01 |
| Dec 09 2025 |
3785 |
417.01 |
| Dec 09 2025 |
4001 |
417.01 |
| Dec 02 2025 |
3785 |
417.01 |
| Dec 02 2025 |
4003 |
417.01 |
| Nov 25 2025 |
3785 |
417.01 |
| Nov 25 2025 |
4003 |
417.01 |
| Nov 18 2025 |
3785 |
417.01 |
| Nov 18 2025 |
4003 |
417.01 |
| Nov 11 2025 |
3785 |
417.01 |
| Nov 11 2025 |
3992 |
417.01 |
| Nov 04 2025 |
3785 |
417.01 |
| Nov 04 2025 |
3992 |
417.01 |
| Oct 28 2025 |
3799 |
417.01 |
| Oct 28 2025 |
4015 |
417.01 |
| Oct 21 2025 |
3966 |
417.01 |
| Oct 21 2025 |
4234 |
417.01 |
| Oct 14 2025 |
3966 |
417.01 |
| Oct 14 2025 |
4206 |
417.01 |
| Oct 07 2025 |
3848 |
417.01 |
| Oct 07 2025 |
4113 |
417.01 |
| Sep 30 2025 |
3855 |
417.01 |
| Sep 30 2025 |
4124 |
417.01 |
| Sep 23 2025 |
3848 |
417.01 |
| Sep 23 2025 |
4110 |
417.01 |
| Sep 16 2025 |
3839 |
417.01 |
| Sep 16 2025 |
4028 |
417.01 |
| Sep 09 2025 |
3736 |
417.01 |
| Sep 09 2025 |
3956 |
417.01 |
| Sep 02 2025 |
3823 |
417.01 |
| Sep 02 2025 |
4067 |
417.01 |
| Aug 26 2025 |
3893 |
417.01 |
| Aug 26 2025 |
4105 |
417.01 |
| Aug 19 2025 |
3829 |
417.01 |
| Aug 19 2025 |
4031 |
417.01 |
| Aug 12 2025 |
3838 |
417.01 |
| Aug 12 2025 |
6188 |
417.01 |
| Aug 05 2025 |
3859 |
417.01 |
| Aug 05 2025 |
6260 |
417.01 |
| Jul 29 2025 |
3830 |
417.01 |
| Jul 29 2025 |
6365 |
417.01 |
| Jul 22 2025 |
3866 |
417.01 |
| Jul 22 2025 |
6370 |
417.01 |
| Jul 15 2025 |
3874 |
417.01 |
| Jul 15 2025 |
6333 |
417.01 |
| Jul 08 2025 |
3945 |
417.01 |
| Jul 08 2025 |
6710 |
417.01 |
| Jul 01 2025 |
3928 |
417.01 |
| Jul 01 2025 |
6990 |
417.01 |
| Jun 24 2025 |
3624 |
417.01 |
| Jun 24 2025 |
6494 |
417.01 |
| Jun 17 2025 |
3693 |
417.01 |
| Jun 17 2025 |
6509 |
417.01 |
| Jun 10 2025 |
3758 |
417.01 |
| Jun 10 2025 |
6555 |
417.01 |
| Jun 03 2025 |
3737 |
417.01 |
| Jun 03 2025 |
6536 |
417.01 |
| May 27 2025 |
3827 |
417.01 |
| May 27 2025 |
6589 |
417.01 |
| May 20 2025 |
4078 |
417.01 |
| May 20 2025 |
6734 |
417.01 |
| May 13 2025 |
4209 |
417.01 |
| May 13 2025 |
6700 |
417.01 |
| May 06 2025 |
6610 |
487.58 |
| May 06 2025 |
9911 |
487.58 |
| Apr 29 2025 |
6655 |
487.58 |
| Apr 29 2025 |
10025 |
487.58 |
| Apr 22 2025 |
6576 |
487.58 |
| Apr 22 2025 |
9935 |
487.58 |
| Apr 15 2025 |
6576 |
487.58 |
| Apr 15 2025 |
10022 |
487.58 |
| Apr 08 2025 |
6612 |
487.58 |
| Apr 08 2025 |
10002 |
487.58 |
| Apr 01 2025 |
6722 |
487.58 |
| Apr 01 2025 |
9586 |
487.58 |
| Mar 25 2025 |
6758 |
487.58 |
| Mar 25 2025 |
9634 |
487.58 |
| Mar 18 2025 |
6649 |
487.58 |
| Mar 18 2025 |
9543 |
487.58 |
| Mar 11 2025 |
6615 |
487.58 |
| Mar 11 2025 |
9463 |
487.58 |
| Mar 04 2025 |
6620 |
487.58 |
| Mar 04 2025 |
9491 |
487.58 |
| Feb 25 2025 |
6610 |
487.58 |
| Feb 25 2025 |
9446 |
487.58 |
| Feb 18 2025 |
6596 |
487.58 |
| Feb 18 2025 |
9445 |
487.58 |
| Feb 11 2025 |
6630 |
487.58 |
| Feb 11 2025 |
9510 |
487.58 |
| Feb 04 2025 |
6575 |
487.58 |
| Feb 04 2025 |
9484 |
487.58 |
| Jan 29 2025 |
6527 |
487.58 |
| Jan 29 2025 |
9447 |
487.58 |
| Jan 22 2025 |
6559 |
487.58 |
| Jan 22 2025 |
9487 |
487.58 |
| Jan 15 2025 |
6588 |
487.58 |
| Jan 15 2025 |
9526 |
487.58 |
| Jan 08 2025 |
6588 |
487.58 |
| Jan 08 2025 |
7716 |
487.58 |
| Jan 01 2025 |
6588 |
487.58 |
| Jan 01 2025 |
7717 |
487.58 |
| Dec 25 2024 |
6588 |
487.58 |
| Dec 25 2024 |
7714 |
487.58 |
| Dec 18 2024 |
6615 |
487.58 |
| Dec 18 2024 |
7716 |
487.58 |
| Dec 11 2024 |
6615 |
487.58 |
| Dec 11 2024 |
7715 |
487.58 |
| Dec 04 2024 |
6615 |
487.58 |
| Dec 04 2024 |
7717 |
487.58 |
| Nov 27 2024 |
6615 |
487.58 |
| Nov 27 2024 |
7717 |
487.58 |
| Nov 20 2024 |
6615 |
487.58 |
| Nov 20 2024 |
7663 |
487.58 |
| Nov 13 2024 |
6615 |
487.58 |
| Nov 13 2024 |
7665 |
487.58 |
| Nov 06 2024 |
6572 |
487.58 |
| Nov 06 2024 |
7756 |
487.58 |
| Oct 30 2024 |
6386 |
487.58 |
| Oct 30 2024 |
7611 |
487.58 |
| Oct 23 2024 |
6385 |
487.58 |
| Oct 23 2024 |
8648 |
487.58 |
| Oct 16 2024 |
6383 |
487.58 |
| Oct 16 2024 |
8614 |
487.58 |
| Oct 09 2024 |
6401 |
487.58 |
| Oct 09 2024 |
8660 |
487.58 |
| Oct 02 2024 |
6382 |
487.58 |
| Oct 02 2024 |
8560 |
487.58 |
| Sep 25 2024 |
6267 |
487.58 |
| Sep 25 2024 |
8427 |
487.58 |
| Sep 18 2024 |
6258 |
487.58 |
| Sep 18 2024 |
8315 |
487.58 |
| Sep 11 2024 |
6237 |
487.58 |
| Sep 11 2024 |
8235 |
487.58 |
| Sep 04 2024 |
6510 |
487.58 |
| Sep 04 2024 |
8601 |
487.58 |
| Aug 28 2024 |
6545 |
487.58 |
| Aug 28 2024 |
8591 |
487.58 |
| Aug 21 2024 |
6590 |
487.58 |
| Aug 21 2024 |
8668 |
487.58 |
| Aug 14 2024 |
6506 |
487.58 |
| Aug 14 2024 |
8178 |
487.58 |
| Aug 07 2024 |
6527 |
487.58 |
| Aug 07 2024 |
10814 |
487.58 |
| Jul 31 2024 |
6626 |
487.58 |
| Jul 31 2024 |
10937 |
487.58 |
| Jul 24 2024 |
6604 |
487.58 |
| Jul 24 2024 |
10862 |
487.58 |
| Jul 17 2024 |
6549 |
487.58 |
| Jul 17 2024 |
10771 |
487.58 |
| Jul 10 2024 |
6279 |
487.58 |
| Jul 10 2024 |
8426 |
487.58 |
| Jul 03 2024 |
6434 |
487.58 |
| Jul 03 2024 |
8627 |
487.58 |
| Jun 26 2024 |
6262 |
487.58 |
| Jun 26 2024 |
8480 |
487.58 |
| Jun 19 2024 |
6278 |
487.58 |
| Jun 19 2024 |
8603 |
487.58 |
| Jun 12 2024 |
6206 |
487.58 |
| Jun 12 2024 |
8534 |
487.58 |
| Jun 05 2024 |
6173 |
487.58 |
| Jun 05 2024 |
8596 |
487.58 |
| May 29 2024 |
6284 |
487.58 |
| May 29 2024 |
8550 |
487.58 |
| May 22 2024 |
6609 |
487.58 |
| May 22 2024 |
8816 |
487.58 |
| May 15 2024 |
6645 |
487.58 |
| May 15 2024 |
8836 |
487.58 |
| Apr 24 2024 |
5026 |
412.53 |
| Apr 24 2024 |
7152 |
412.53 |
| Apr 17 2024 |
5076 |
412.53 |
| Apr 17 2024 |
7168 |
412.53 |
| Apr 10 2024 |
5100 |
412.53 |
| Apr 10 2024 |
7183 |
412.53 |
| Apr 03 2024 |
5005 |
412.53 |
| Apr 03 2024 |
7085 |
412.53 |
| Mar 27 2024 |
5065 |
412.53 |
| Mar 27 2024 |
7203 |
412.53 |
| Mar 21 2024 |
5057 |
412.53 |
| Mar 21 2024 |
7154 |
412.53 |
| Mar 14 2024 |
5056 |
412.53 |
| Mar 14 2024 |
7212 |
412.53 |
| Mar 07 2024 |
5065 |
412.53 |
| Mar 07 2024 |
7233 |
412.53 |
| Feb 29 2024 |
5056 |
412.53 |
| Feb 29 2024 |
7215 |
412.53 |
| Feb 22 2024 |
5070 |
412.53 |
| Feb 22 2024 |
7239 |
412.53 |
| Feb 15 2024 |
4936 |
412.53 |
| Feb 15 2024 |
7164 |
412.53 |
| Feb 08 2024 |
5018 |
412.53 |
| Feb 08 2024 |
7221 |
412.53 |
| Feb 01 2024 |
4974 |
412.53 |
| Feb 01 2024 |
7170 |
412.53 |
| Jan 25 2024 |
4933 |
412.53 |
| Jan 25 2024 |
7095 |
412.53 |
| Jan 18 2024 |
4933 |
412.53 |
| Jan 18 2024 |
7097 |
412.53 |
| Jan 11 2024 |
4933 |
412.53 |
| Jan 11 2024 |
7088 |
412.53 |
| Jan 04 2024 |
4933 |
412.53 |
| Jan 04 2024 |
6907 |
412.53 |
| Dec 28 2023 |
4933 |
412.53 |
| Dec 28 2023 |
6891 |
412.53 |
| Dec 21 2023 |
4933 |
412.53 |
| Dec 21 2023 |
6891 |
412.53 |
| Dec 14 2023 |
4933 |
412.53 |
| Dec 14 2023 |
6864 |
412.53 |
| Dec 07 2023 |
4933 |
412.53 |
| Dec 07 2023 |
6864 |
412.53 |
| Nov 30 2023 |
4938 |
412.53 |
| Nov 30 2023 |
6866 |
412.53 |
| Nov 23 2023 |
4938 |
412.53 |
| Nov 23 2023 |
6850 |
412.53 |
| Nov 16 2023 |
4940 |
412.53 |
| Nov 16 2023 |
6790 |
412.53 |
| Nov 09 2023 |
4957 |
412.53 |
| Nov 09 2023 |
6740 |
412.53 |
| Nov 02 2023 |
4955 |
412.53 |
| Nov 02 2023 |
6738 |
412.53 |
| Oct 26 2023 |
4943 |
412.53 |
| Oct 26 2023 |
6716 |
412.53 |
| Oct 19 2023 |
4957 |
412.53 |
| Oct 19 2023 |
6682 |
412.53 |
| Oct 12 2023 |
4936 |
412.53 |
| Oct 12 2023 |
6642 |
412.53 |
| Oct 05 2023 |
4872 |
412.53 |
| Oct 05 2023 |
6406 |
412.53 |
| Sep 28 2023 |
4855 |
412.53 |
| Sep 28 2023 |
6362 |
412.53 |
| Sep 21 2023 |
4850 |
412.53 |
| Sep 21 2023 |
6292 |
412.53 |
| Sep 14 2023 |
4881 |
412.53 |
| Sep 14 2023 |
6379 |
412.53 |
| Sep 07 2023 |
4927 |
412.53 |
| Sep 07 2023 |
6480 |
412.53 |
| Aug 31 2023 |
4888 |
412.53 |
| Aug 31 2023 |
6478 |
412.53 |
| Aug 24 2023 |
4919 |
412.53 |
| Aug 24 2023 |
6355 |
412.53 |
| Aug 17 2023 |
4919 |
412.53 |
| Aug 17 2023 |
6418 |
412.53 |
| Aug 10 2023 |
4921 |
412.53 |
| Aug 10 2023 |
6451 |
412.53 |
| Aug 03 2023 |
4933 |
412.53 |
| Aug 03 2023 |
6457 |
412.53 |
| Jul 27 2023 |
4940 |
412.53 |
| Jul 27 2023 |
6472 |
412.53 |
| Jul 20 2023 |
5002 |
412.53 |
| Jul 20 2023 |
6169 |
412.53 |
| Jul 13 2023 |
5032 |
412.53 |
| Jul 13 2023 |
6171 |
412.53 |
| Jul 06 2023 |
5047 |
412.53 |
| Jul 06 2023 |
6151 |
412.53 |
| Jun 29 2023 |
5040 |
412.53 |
| Jun 29 2023 |
6163 |
412.53 |
| Jun 22 2023 |
5026 |
412.53 |
| Jun 22 2023 |
6172 |
412.53 |
| Jun 15 2023 |
4899 |
412.53 |
| Jun 15 2023 |
6149 |
412.53 |
| Jun 08 2023 |
4888 |
412.53 |
| Jun 08 2023 |
6157 |
412.53 |
| Jun 01 2023 |
4895 |
412.53 |
| Jun 01 2023 |
6174 |
412.53 |
| May 25 2023 |
4903 |
412.53 |
| May 25 2023 |
5987 |
412.53 |
| May 18 2023 |
4908 |
412.53 |
| May 18 2023 |
5962 |
412.53 |
| May 11 2023 |
4943 |
412.53 |
| May 11 2023 |
5942 |
412.53 |
| May 04 2023 |
4868 |
412.53 |
| May 04 2023 |
5768 |
412.53 |
| Apr 27 2023 |
4777 |
412.53 |
| Apr 27 2023 |
5764 |
412.53 |
| Apr 20 2023 |
4661 |
412.53 |
| Apr 20 2023 |
5770 |
412.53 |
| Apr 13 2023 |
4646 |
412.53 |
| Apr 13 2023 |
5776 |
412.53 |
| Apr 06 2023 |
4529 |
412.53 |
| Apr 06 2023 |
5628 |
412.53 |
| Mar 30 2023 |
4418 |
412.53 |
| Mar 30 2023 |
5405 |
412.53 |
| Mar 23 2023 |
4440 |
412.53 |
| Mar 23 2023 |
5402 |
412.53 |
| Mar 16 2023 |
4416 |
412.53 |
| Mar 16 2023 |
5369 |
412.53 |
| Mar 09 2023 |
4411 |
412.53 |
| Mar 09 2023 |
5361 |
412.53 |
| Mar 02 2023 |
4396 |
412.53 |
| Mar 02 2023 |
5338 |
412.53 |
| Feb 23 2023 |
4415 |
412.53 |
| Feb 23 2023 |
5331 |
412.53 |
| Feb 16 2023 |
4382 |
412.53 |
| Feb 16 2023 |
5350 |
412.53 |
| Feb 09 2023 |
4264 |
412.53 |
| Feb 09 2023 |
5232 |
412.53 |
| Feb 02 2023 |
4226 |
412.53 |
| Feb 02 2023 |
5191 |
412.53 |
| Jan 26 2023 |
4146 |
412.53 |
| Jan 26 2023 |
5099 |
412.53 |
| Jan 19 2023 |
4146 |
412.53 |
| Jan 19 2023 |
5088 |
412.53 |
| Jan 12 2023 |
4146 |
412.53 |
| Jan 12 2023 |
5081 |
412.53 |
| Jan 05 2023 |
4146 |
412.53 |
| Jan 05 2023 |
5102 |
412.53 |
| Dec 29 2022 |
4146 |
412.53 |
| Dec 29 2022 |
5103 |
412.53 |
| Dec 22 2022 |
4146 |
412.53 |
| Dec 22 2022 |
5103 |
412.53 |
| Dec 15 2022 |
4148 |
412.53 |
| Dec 15 2022 |
5107 |
412.53 |
| Dec 08 2022 |
4148 |
412.53 |
| Dec 08 2022 |
5110 |
412.53 |
| Dec 01 2022 |
4148 |
412.53 |
| Dec 01 2022 |
5110 |
412.53 |
| Nov 24 2022 |
4148 |
412.53 |
| Nov 24 2022 |
5113 |
412.53 |
| Nov 17 2022 |
4138 |
412.53 |
| Nov 17 2022 |
5109 |
412.53 |
| Nov 10 2022 |
4138 |
412.53 |
| Nov 10 2022 |
5109 |
412.53 |
| Nov 03 2022 |
4137 |
412.53 |
| Nov 03 2022 |
5106 |
412.53 |
| Oct 27 2022 |
4137 |
412.53 |
| Oct 27 2022 |
5109 |
412.53 |
| Oct 20 2022 |
4151 |
412.53 |
| Oct 20 2022 |
5146 |
412.53 |
| Oct 13 2022 |
4105 |
412.53 |
| Oct 13 2022 |
5103 |
412.53 |
| Oct 06 2022 |
4074 |
412.53 |
| Oct 06 2022 |
5080 |
412.53 |
| Sep 29 2022 |
4045 |
412.53 |
| Sep 29 2022 |
5064 |
412.53 |
| Sep 22 2022 |
4025 |
412.53 |
| Sep 22 2022 |
5051 |
412.53 |
| Sep 15 2022 |
4011 |
412.53 |
| Sep 15 2022 |
5080 |
412.53 |
| Sep 08 2022 |
4018 |
412.53 |
| Sep 08 2022 |
5056 |
412.53 |
| Sep 01 2022 |
3993 |
412.53 |
| Sep 01 2022 |
5054 |
412.53 |
| Aug 25 2022 |
3982 |
412.53 |
| Aug 25 2022 |
5028 |
412.53 |
| Aug 18 2022 |
3981 |
412.53 |
| Aug 18 2022 |
5035 |
412.53 |
| Aug 11 2022 |
3985 |
412.53 |
| Aug 11 2022 |
4953 |
412.53 |
| Aug 04 2022 |
3976 |
412.53 |
| Aug 04 2022 |
4942 |
412.53 |
| Jul 28 2022 |
3959 |
412.53 |
| Jul 28 2022 |
4896 |
412.53 |
| Jul 21 2022 |
3893 |
412.53 |
| Jul 21 2022 |
4872 |
412.53 |
| Jul 14 2022 |
3893 |
412.53 |
| Jul 14 2022 |
4880 |
412.53 |
| Jul 07 2022 |
3886 |
412.53 |
| Jul 07 2022 |
4744 |
412.53 |
| Jun 30 2022 |
3876 |
412.53 |
| Jun 30 2022 |
4738 |
412.53 |
| Jun 23 2022 |
3871 |
412.53 |
| Jun 23 2022 |
4728 |
412.53 |
| Jun 16 2022 |
3829 |
412.53 |
| Jun 16 2022 |
4731 |
412.53 |
| Jun 09 2022 |
3757 |
412.53 |
| Jun 09 2022 |
4777 |
412.53 |
