| Jun 07 2026 |
2972 |
396.78 |
| Jun 07 2026 |
3424 |
396.78 |
| Jun 02 2026 |
2877 |
396.78 |
| Jun 02 2026 |
3335 |
396.78 |
| May 26 2026 |
2922 |
396.78 |
| May 26 2026 |
3335 |
396.78 |
| May 19 2026 |
2914 |
396.78 |
| May 19 2026 |
3652 |
396.78 |
| May 12 2026 |
2980 |
396.78 |
| May 12 2026 |
3764 |
396.78 |
| May 05 2026 |
2792 |
396.78 |
| May 05 2026 |
3628 |
396.78 |
| Apr 28 2026 |
2901 |
396.78 |
| Apr 28 2026 |
3621 |
396.78 |
| Apr 21 2026 |
2898 |
396.78 |
| Apr 21 2026 |
3587 |
396.78 |
| Apr 14 2026 |
2941 |
396.78 |
| Apr 14 2026 |
3631 |
396.78 |
| Apr 07 2026 |
2962 |
396.78 |
| Apr 07 2026 |
3608 |
396.78 |
| Mar 31 2026 |
5653 |
482.57 |
| Mar 31 2026 |
2966 |
396.78 |
| Mar 31 2026 |
4976 |
439.68 |
| Mar 24 2026 |
5730 |
482.57 |
| Mar 24 2026 |
2955 |
396.78 |
| Mar 24 2026 |
4945 |
439.68 |
| Mar 17 2026 |
5722 |
482.57 |
| Mar 17 2026 |
2906 |
396.78 |
| Mar 17 2026 |
4943 |
439.68 |
| Mar 10 2026 |
5695 |
482.57 |
| Mar 10 2026 |
2826 |
396.78 |
| Mar 10 2026 |
4865 |
439.68 |
| Mar 03 2026 |
5666 |
482.57 |
| Mar 03 2026 |
2799 |
396.78 |
| Mar 03 2026 |
4827 |
439.68 |
| Feb 24 2026 |
5558 |
482.57 |
| Feb 24 2026 |
2777 |
396.78 |
| Feb 24 2026 |
4846 |
439.68 |
| Feb 17 2026 |
5453 |
482.57 |
| Feb 17 2026 |
2772 |
396.78 |
| Feb 17 2026 |
4695 |
439.68 |
| Feb 10 2026 |
5606 |
482.57 |
| Feb 10 2026 |
2753 |
396.78 |
| Feb 10 2026 |
4786 |
439.68 |
| Feb 03 2026 |
5609 |
482.57 |
| Feb 03 2026 |
2757 |
396.78 |
| Feb 03 2026 |
4793 |
439.68 |
| Jan 27 2026 |
5658 |
482.57 |
| Jan 27 2026 |
2742 |
396.78 |
| Jan 27 2026 |
4797 |
439.68 |
| Jan 20 2026 |
5697 |
482.57 |
| Jan 20 2026 |
2721 |
396.78 |
| Jan 20 2026 |
4796 |
439.68 |
| Jan 13 2026 |
5698 |
482.57 |
| Jan 13 2026 |
2726 |
396.78 |
| Jan 13 2026 |
4793 |
439.68 |
| Jan 06 2026 |
5698 |
482.57 |
| Jan 06 2026 |
2721 |
396.78 |
| Jan 06 2026 |
4789 |
439.68 |
| Dec 30 2025 |
5698 |
482.57 |
| Dec 30 2025 |
2718 |
396.78 |
| Dec 30 2025 |
4790 |
439.68 |
| Dec 23 2025 |
5688 |
482.57 |
| Dec 23 2025 |
2716 |
396.78 |
| Dec 23 2025 |
4783 |
439.68 |
| Dec 16 2025 |
5702 |
482.57 |
| Dec 16 2025 |
2716 |
396.78 |
| Dec 16 2025 |
4788 |
439.68 |
| Dec 09 2025 |
5702 |
482.57 |
| Dec 09 2025 |
2716 |
396.78 |
| Dec 09 2025 |
4793 |
439.68 |
| Dec 02 2025 |
5702 |
482.57 |
| Dec 02 2025 |
2718 |
396.78 |
| Dec 02 2025 |
4795 |
439.68 |
| Nov 25 2025 |
5702 |
482.57 |
| Nov 25 2025 |
2718 |
396.78 |
| Nov 25 2025 |
4795 |
439.68 |
| Nov 18 2025 |
5702 |
482.57 |
| Nov 18 2025 |
2718 |
396.78 |
| Nov 18 2025 |
4795 |
439.68 |
| Nov 11 2025 |
5702 |
482.57 |
| Nov 11 2025 |
2705 |
396.78 |
| Nov 11 2025 |
4780 |
439.68 |
| Nov 04 2025 |
5702 |
482.57 |
| Nov 04 2025 |
2705 |
396.78 |
| Nov 04 2025 |
4780 |
439.68 |
| Oct 28 2025 |
5734 |
482.57 |
| Oct 28 2025 |
2706 |
396.78 |
| Oct 28 2025 |
4810 |
439.68 |
| Oct 21 2025 |
5919 |
482.57 |
| Oct 21 2025 |
2706 |
396.78 |
| Oct 21 2025 |
5039 |
439.68 |
| Oct 14 2025 |
5919 |
482.57 |
| Oct 14 2025 |
2716 |
396.78 |
| Oct 14 2025 |
5008 |
439.68 |
| Oct 07 2025 |
5704 |
482.57 |
| Oct 07 2025 |
2718 |
396.78 |
| Oct 07 2025 |
4883 |
439.68 |
| Sep 30 2025 |
5718 |
482.57 |
| Sep 30 2025 |
2714 |
396.78 |
| Sep 30 2025 |
4892 |
439.68 |
| Sep 23 2025 |
5700 |
482.57 |
| Sep 23 2025 |
2716 |
396.78 |
| Sep 23 2025 |
4869 |
439.68 |
| Sep 16 2025 |
5706 |
482.57 |
| Sep 16 2025 |
2615 |
396.78 |
| Sep 16 2025 |
4797 |
439.68 |
| Sep 09 2025 |
5614 |
482.57 |
| Sep 09 2025 |
2635 |
396.78 |
| Sep 09 2025 |
4726 |
439.68 |
| Sep 02 2025 |
5809 |
482.57 |
| Sep 02 2025 |
2657 |
396.78 |
| Sep 02 2025 |
4887 |
439.68 |
| Aug 26 2025 |
5895 |
482.57 |
| Aug 26 2025 |
2655 |
396.78 |
| Aug 26 2025 |
4918 |
439.68 |
| Aug 19 2025 |
5818 |
482.57 |
| Aug 19 2025 |
2672 |
396.78 |
| Aug 19 2025 |
4856 |
439.68 |
| Aug 12 2025 |
5822 |
482.57 |
| Aug 12 2025 |
4838 |
396.78 |
| Aug 12 2025 |
7040 |
439.68 |
| Aug 05 2025 |
5861 |
482.57 |
| Aug 05 2025 |
4828 |
396.78 |
| Aug 05 2025 |
7123 |
439.68 |
| Jul 29 2025 |
5815 |
482.57 |
| Jul 29 2025 |
4834 |
395.05 |
| Jul 29 2025 |
6009 |
403.01 |
| Jul 22 2025 |
5863 |
482.57 |
| Jul 22 2025 |
4807 |
395.05 |
| Jul 22 2025 |
6126 |
403.01 |
| Jul 15 2025 |
5901 |
482.57 |
| Jul 15 2025 |
4677 |
393.31 |
| Jul 15 2025 |
6173 |
405.09 |
| Jul 08 2025 |
5066 |
275 |
| Jul 08 2025 |
5978 |
482.57 |
| Jul 08 2025 |
4748 |
393.31 |
| Jul 08 2025 |
6196 |
405.09 |
| Jul 01 2025 |
5011 |
275 |
| Jul 01 2025 |
5959 |
482.57 |
| Jul 01 2025 |
5039 |
393.31 |
| Jul 01 2025 |
6182 |
405.09 |
| Jun 24 2025 |
5017 |
275 |
| Jun 24 2025 |
5625 |
482.57 |
| Jun 24 2025 |
4788 |
393.31 |
| Jun 24 2025 |
6201 |
405.09 |
| Jun 17 2025 |
5101 |
275 |
| Jun 17 2025 |
5708 |
482.57 |
| Jun 17 2025 |
6425 |
442.37 |
| Jun 17 2025 |
6919 |
426.67 |
| Jun 10 2025 |
4491 |
275 |
| Jun 10 2025 |
5821 |
482.57 |
| Jun 10 2025 |
6494 |
442.37 |
| Jun 10 2025 |
6907 |
426.67 |
| Jun 03 2025 |
4491 |
275 |
| Jun 03 2025 |
5776 |
482.57 |
| Jun 03 2025 |
6412 |
442.37 |
| Jun 03 2025 |
6898 |
426.67 |
| May 27 2025 |
5064 |
275 |
| May 27 2025 |
5892 |
482.57 |
| May 27 2025 |
6466 |
442.37 |
| May 27 2025 |
6893 |
426.67 |
| May 20 2025 |
4323 |
275 |
| May 20 2025 |
6185 |
482.57 |
| May 20 2025 |
4276 |
399.74 |
| May 20 2025 |
5569 |
385.89 |
| May 13 2025 |
4325 |
275 |
| May 13 2025 |
6358 |
482.57 |
| May 13 2025 |
2977 |
346.6 |
| May 13 2025 |
3289 |
330.59 |
| May 06 2025 |
4341 |
275 |
| May 06 2025 |
6450 |
482.57 |
| May 06 2025 |
2947 |
346.6 |
| May 06 2025 |
3275 |
330.59 |
| Apr 29 2025 |
4026 |
275 |
| Apr 29 2025 |
6501 |
482.57 |
| Apr 29 2025 |
2969 |
346.6 |
| Apr 29 2025 |
3350 |
330.59 |
| Apr 22 2025 |
4111 |
275 |
| Apr 22 2025 |
6421 |
482.57 |
| Apr 22 2025 |
2980 |
346.6 |
| Apr 22 2025 |
3403 |
330.59 |
| Apr 15 2025 |
4743 |
275 |
| Apr 15 2025 |
4950 |
437.75 |
| Apr 15 2025 |
2978 |
346.6 |
| Apr 15 2025 |
3411 |
330.51 |
| Apr 08 2025 |
4633 |
275 |
| Apr 08 2025 |
3315 |
392.93 |
| Apr 08 2025 |
3014 |
346.6 |
| Apr 08 2025 |
3487 |
330.51 |
| Apr 01 2025 |
4576 |
275 |
| Apr 01 2025 |
3341 |
392.93 |
| Apr 01 2025 |
3010 |
346.6 |
| Apr 01 2025 |
3475 |
330.51 |
| Mar 25 2025 |
4552 |
275 |
| Mar 25 2025 |
3375 |
392.93 |
| Mar 25 2025 |
3005 |
346.6 |
| Mar 25 2025 |
3456 |
330.51 |
| Mar 18 2025 |
4518 |
275 |
| Mar 18 2025 |
3295 |
392.93 |
| Mar 18 2025 |
3025 |
346.6 |
| Mar 18 2025 |
3484 |
330.51 |
| Mar 11 2025 |
4461 |
275 |
| Mar 11 2025 |
3292 |
392.93 |
| Mar 11 2025 |
2994 |
346.6 |
| Mar 11 2025 |
3470 |
330.51 |
| Mar 04 2025 |
3902 |
275 |
| Mar 04 2025 |
3277 |
392.93 |
| Mar 04 2025 |
3000 |
346.6 |
| Mar 04 2025 |
3495 |
330.51 |
| Feb 25 2025 |
3899 |
275 |
| Feb 25 2025 |
3295 |
392.93 |
| Feb 25 2025 |
2980 |
346.6 |
| Feb 25 2025 |
3459 |
330.51 |
| Feb 18 2025 |
3899 |
275 |
| Feb 18 2025 |
3282 |
392.93 |
| Feb 18 2025 |
2984 |
346.6 |
| Feb 18 2025 |
3471 |
330.51 |
| Feb 11 2025 |
3833 |
275 |
| Feb 11 2025 |
3292 |
392.93 |
| Feb 11 2025 |
2982 |
346.6 |
| Feb 11 2025 |
3472 |
330.51 |
| Feb 04 2025 |
3570 |
275 |
| Feb 04 2025 |
3269 |
392.93 |
| Feb 04 2025 |
2975 |
346.6 |
| Feb 04 2025 |
3459 |
330.51 |
| Jan 29 2025 |
3555 |
275 |
| Jan 29 2025 |
3234 |
392.93 |
| Jan 29 2025 |
2969 |
346.6 |
| Jan 29 2025 |
3451 |
330.51 |
| Jan 22 2025 |
3243 |
392.93 |
| Jan 22 2025 |
2975 |
346.6 |
| Jan 22 2025 |
3447 |
330.51 |
| Jan 15 2025 |
3258 |
392.93 |
| Jan 15 2025 |
2973 |
346.6 |
| Jan 15 2025 |
3445 |
330.51 |
| Jan 08 2025 |
3258 |
392.93 |
| Jan 08 2025 |
2957 |
346.6 |
| Jan 08 2025 |
3421 |
330.51 |
| Jan 01 2025 |
3258 |
392.93 |
| Jan 01 2025 |
2960 |
346.6 |
| Jan 01 2025 |
3424 |
330.51 |
| Dec 25 2024 |
3258 |
392.93 |
| Dec 25 2024 |
2957 |
346.6 |
| Dec 25 2024 |
3422 |
330.51 |
| Dec 18 2024 |
3272 |
392.93 |
| Dec 18 2024 |
2957 |
346.6 |
| Dec 18 2024 |
3422 |
330.51 |
| Dec 11 2024 |
3272 |
392.93 |
| Dec 11 2024 |
2953 |
346.6 |
| Dec 11 2024 |
3420 |
330.51 |
| Dec 04 2024 |
3272 |
392.93 |
| Dec 04 2024 |
2955 |
346.6 |
| Dec 04 2024 |
3421 |
330.51 |
| Nov 27 2024 |
3272 |
392.93 |
| Nov 27 2024 |
2955 |
346.6 |
| Nov 27 2024 |
3421 |
330.51 |
| Nov 20 2024 |
3272 |
392.93 |
| Nov 20 2024 |
2954 |
346.6 |
| Nov 20 2024 |
3422 |
330.51 |
| Nov 13 2024 |
3271 |
392.93 |
| Nov 13 2024 |
2950 |
346.6 |
| Nov 13 2024 |
3419 |
330.51 |
| Nov 06 2024 |
3255 |
392.93 |
| Nov 06 2024 |
2946 |
346.6 |
| Nov 06 2024 |
3418 |
330.51 |
| Oct 30 2024 |
3115 |
392.93 |
| Oct 30 2024 |
2930 |
346.6 |
| Oct 30 2024 |
3410 |
330.51 |
| Oct 23 2024 |
3115 |
392.93 |
| Oct 23 2024 |
2939 |
346.6 |
| Oct 23 2024 |
3615 |
330.51 |
| Oct 16 2024 |
3116 |
392.93 |
| Oct 16 2024 |
2940 |
346.6 |
| Oct 16 2024 |
3618 |
330.51 |
| Oct 09 2024 |
3089 |
392.93 |
| Oct 09 2024 |
2926 |
346.6 |
| Oct 09 2024 |
3616 |
330.51 |
| Oct 02 2024 |
3057 |
392.93 |
| Oct 02 2024 |
3324 |
361 |
| Oct 02 2024 |
3609 |
330.51 |
| Sep 25 2024 |
3050 |
392.93 |
| Sep 25 2024 |
3313 |
361 |
| Sep 25 2024 |
3621 |
330.51 |
| Sep 18 2024 |
3054 |
392.93 |
| Sep 18 2024 |
3299 |
361 |
| Sep 18 2024 |
3580 |
330.51 |
| Sep 11 2024 |
3041 |
392.93 |
| Sep 11 2024 |
3278 |
361 |
| Sep 11 2024 |
3584 |
330.51 |
| Sep 04 2024 |
3121 |
392.93 |
| Sep 04 2024 |
3232 |
361 |
| Sep 04 2024 |
3538 |
330.51 |
| Aug 28 2024 |
3129 |
392.93 |
| Aug 28 2024 |
3231 |
361 |
| Aug 28 2024 |
3584 |
330.51 |
| Aug 21 2024 |
3156 |
392.93 |
| Aug 21 2024 |
3256 |
361 |
| Aug 21 2024 |
3609 |
330.51 |
| Aug 14 2024 |
3116 |
392.93 |
| Aug 14 2024 |
3164 |
361 |
| Aug 14 2024 |
3494 |
330.51 |
| Aug 07 2024 |
3161 |
392.93 |
| Aug 07 2024 |
2974 |
352.92 |
| Aug 07 2024 |
4729 |
360.92 |
| Jul 31 2024 |
3204 |
392.93 |
| Jul 31 2024 |
3084 |
357.65 |
| Jul 31 2024 |
3820 |
337.95 |
| Jul 24 2024 |
3206 |
392.93 |
| Jul 24 2024 |
3131 |
357.65 |
| Jul 24 2024 |
3767 |
337.95 |
| Jul 17 2024 |
3128 |
392.93 |
| Jul 17 2024 |
3199 |
357.65 |
| Jul 17 2024 |
3799 |
337.95 |
| Jul 10 2024 |
2922 |
392.93 |
| Jul 10 2024 |
3142 |
357.65 |
| Jul 10 2024 |
3755 |
337.95 |
| Jul 03 2024 |
3048 |
392.93 |
| Jul 03 2024 |
3144 |
357.65 |
| Jul 03 2024 |
3783 |
337.95 |
| Jun 26 2024 |
2900 |
392.93 |
| Jun 26 2024 |
2194 |
324.2 |
| Jun 26 2024 |
3735 |
337.95 |
| Jun 19 2024 |
2927 |
392.93 |
| Jun 19 2024 |
2282 |
324.2 |
| Jun 19 2024 |
3793 |
337.95 |
| Jun 12 2024 |
2901 |
392.93 |
| Jun 12 2024 |
2276 |
324.2 |
| Jun 12 2024 |
3777 |
337.95 |
| Jun 05 2024 |
2878 |
392.93 |
| Jun 05 2024 |
1309 |
334.01 |
| Jun 05 2024 |
4239 |
348.74 |
| May 29 2024 |
2918 |
392.93 |
| May 29 2024 |
2496 |
333.5 |
| May 29 2024 |
4107 |
345.38 |
| May 22 2024 |
3120 |
392.93 |
| May 22 2024 |
1766 |
354.26 |
| May 22 2024 |
5007 |
367.15 |
| May 15 2024 |
3131 |
392.93 |
| May 15 2024 |
2933 |
350.55 |
| May 15 2024 |
4580 |
361.15 |
| May 08 2024 |
3156 |
392.93 |
| May 08 2024 |
2905 |
350.55 |
| May 08 2024 |
4545 |
361.15 |
| May 01 2024 |
3215 |
392.93 |
| May 01 2024 |
2937 |
350.55 |
| May 01 2024 |
4630 |
361.15 |
| Apr 24 2024 |
4225 |
398.16 |
| Apr 24 2024 |
4718 |
362.36 |
| Apr 24 2024 |
5857 |
350.09 |
| Apr 17 2024 |
4490 |
399.91 |
| Apr 17 2024 |
4704 |
362.36 |
| Apr 17 2024 |
6026 |
350.09 |
| Apr 10 2024 |
4478 |
399.91 |
| Apr 10 2024 |
4704 |
362.36 |
| Apr 10 2024 |
6020 |
350.09 |
| Apr 03 2024 |
4518 |
399.91 |
| Apr 03 2024 |
4695 |
362.36 |
| Apr 03 2024 |
6015 |
350.09 |
| Mar 27 2024 |
4557 |
399.91 |
| Mar 27 2024 |
4689 |
362.36 |
| Mar 27 2024 |
6009 |
350.09 |
| Mar 21 2024 |
4614 |
399.91 |
| Mar 21 2024 |
4704 |
362.36 |
| Mar 21 2024 |
6007 |
350.09 |
| Mar 14 2024 |
4503 |
399.91 |
| Mar 14 2024 |
4673 |
362.36 |
| Mar 14 2024 |
5947 |
350.09 |
| Mar 07 2024 |
4520 |
399.91 |
| Mar 07 2024 |
4698 |
362.36 |
| Mar 07 2024 |
5962 |
350.09 |
| Feb 29 2024 |
4610 |
399.91 |
| Feb 29 2024 |
4705 |
362.36 |
| Feb 29 2024 |
6002 |
350.09 |
| Feb 22 2024 |
4590 |
399.91 |
| Feb 22 2024 |
4690 |
362.36 |
| Feb 22 2024 |
5982 |
350.09 |
| Feb 15 2024 |
4585 |
399.91 |
| Feb 15 2024 |
4697 |
362.36 |
| Feb 15 2024 |
5961 |
350.09 |
| Feb 08 2024 |
4560 |
399.91 |
| Feb 08 2024 |
4685 |
362.36 |
| Feb 08 2024 |
5930 |
350.09 |
| Feb 01 2024 |
4402 |
399.91 |
| Feb 01 2024 |
4728 |
362.36 |
| Feb 01 2024 |
5844 |
350.09 |
| Jan 25 2024 |
4384 |
399.91 |
| Jan 25 2024 |
4726 |
362.36 |
| Jan 25 2024 |
5832 |
350.09 |
| Jan 18 2024 |
4384 |
399.91 |
| Jan 18 2024 |
4726 |
362.36 |
| Jan 18 2024 |
5834 |
350.09 |
| Jan 11 2024 |
4384 |
399.91 |
| Jan 11 2024 |
4726 |
362.36 |
| Jan 11 2024 |
5837 |
350.09 |
| Jan 04 2024 |
4384 |
399.91 |
| Jan 04 2024 |
4726 |
362.36 |
| Jan 04 2024 |
5837 |
350.09 |
| Dec 28 2023 |
4384 |
399.91 |
| Dec 28 2023 |
4728 |
362.36 |
| Dec 28 2023 |
5834 |
350.09 |
| Dec 21 2023 |
4384 |
399.91 |
| Dec 21 2023 |
4728 |
362.36 |
| Dec 21 2023 |
5834 |
350.09 |
| Dec 14 2023 |
4384 |
399.91 |
| Dec 14 2023 |
4726 |
362.36 |
| Dec 14 2023 |
5832 |
350.09 |
| Dec 07 2023 |
4384 |
399.91 |
| Dec 07 2023 |
4726 |
362.36 |
| Dec 07 2023 |
5832 |
350.09 |
| Nov 30 2023 |
4369 |
399.91 |
| Nov 30 2023 |
4723 |
362.36 |
| Nov 30 2023 |
5830 |
350.09 |
| Nov 23 2023 |
4369 |
399.91 |
| Nov 23 2023 |
4723 |
362.36 |
| Nov 23 2023 |
5830 |
350.09 |
| Nov 16 2023 |
4369 |
399.91 |
| Nov 16 2023 |
4722 |
362.36 |
| Nov 16 2023 |
5822 |
350.09 |
| Nov 09 2023 |
4370 |
399.91 |
| Nov 09 2023 |
4722 |
362.36 |
| Nov 09 2023 |
5463 |
343.28 |
| Nov 02 2023 |
4370 |
399.91 |
| Nov 02 2023 |
4722 |
362.36 |
| Nov 02 2023 |
5463 |
343.28 |
| Oct 26 2023 |
4292 |
399.91 |
| Oct 26 2023 |
4746 |
362.36 |
| Oct 26 2023 |
5461 |
343.28 |
| Oct 19 2023 |
4307 |
399.91 |
| Oct 19 2023 |
4746 |
362.36 |
| Oct 19 2023 |
5428 |
343.28 |
| Oct 12 2023 |
4306 |
399.91 |
| Oct 12 2023 |
4750 |
362.36 |
| Oct 12 2023 |
5430 |
343.28 |
| Oct 05 2023 |
4302 |
399.91 |
| Oct 05 2023 |
4751 |
362.36 |
| Oct 05 2023 |
5338 |
343.28 |
| Sep 28 2023 |
4403 |
399.91 |
| Sep 28 2023 |
4747 |
362.36 |
| Sep 28 2023 |
5410 |
343.28 |
| Sep 21 2023 |
4395 |
399.91 |
| Sep 21 2023 |
4736 |
362.36 |
| Sep 21 2023 |
5407 |
343.28 |
| Sep 14 2023 |
4438 |
399.91 |
| Sep 14 2023 |
4742 |
362.36 |
| Sep 14 2023 |
5416 |
343.28 |
| Sep 07 2023 |
4458 |
399.91 |
| Sep 07 2023 |
4742 |
362.36 |
| Sep 07 2023 |
5424 |
343.28 |
| Aug 31 2023 |
4456 |
399.91 |
| Aug 31 2023 |
4791 |
362.36 |
| Aug 31 2023 |
5450 |
343.28 |
| Aug 24 2023 |
4482 |
399.91 |
| Aug 24 2023 |
4762 |
362.36 |
| Aug 24 2023 |
5424 |
343.28 |
| Aug 17 2023 |
4468 |
399.91 |
| Aug 17 2023 |
4790 |
362.36 |
| Aug 17 2023 |
5455 |
343.28 |
| Aug 10 2023 |
4487 |
399.91 |
| Aug 10 2023 |
4780 |
362.36 |
| Aug 10 2023 |
5824 |
350.09 |
| Aug 03 2023 |
4443 |
399.91 |
| Aug 03 2023 |
4960 |
367.93 |
| Aug 03 2023 |
5805 |
350.09 |
| Jul 27 2023 |
4462 |
399.91 |
| Jul 27 2023 |
4960 |
367.93 |
| Jul 27 2023 |
5811 |
350.09 |
| Jul 20 2023 |
4490 |
399.91 |
| Jul 20 2023 |
4986 |
367.93 |
| Jul 20 2023 |
5788 |
350.09 |
| Jul 13 2023 |
4479 |
399.91 |
| Jul 13 2023 |
5009 |
367.93 |
| Jul 13 2023 |
5817 |
350.09 |
| Jul 06 2023 |
4520 |
399.91 |
| Jul 06 2023 |
5037 |
367.93 |
| Jul 06 2023 |
5824 |
350.09 |
| Jun 29 2023 |
4507 |
399.91 |
| Jun 29 2023 |
5003 |
367.93 |
| Jun 29 2023 |
5808 |
350.09 |
| Jun 22 2023 |
4524 |
399.91 |
| Jun 22 2023 |
4990 |
367.93 |
| Jun 22 2023 |
5770 |
350.09 |
| Jun 15 2023 |
4516 |
399.91 |
| Jun 15 2023 |
5016 |
367.93 |
| Jun 15 2023 |
5776 |
350.09 |
| Jun 08 2023 |
4566 |
399.91 |
| Jun 08 2023 |
5036 |
367.93 |
| Jun 08 2023 |
5807 |
350.09 |
| Jun 01 2023 |
4622 |
399.91 |
| Jun 01 2023 |
6001 |
395.35 |
| Jun 01 2023 |
6558 |
363.78 |
| May 25 2023 |
4564 |
399.91 |
| May 25 2023 |
5962 |
395.35 |
| May 25 2023 |
6516 |
363.78 |
| May 18 2023 |
4556 |
399.91 |
| May 18 2023 |
6388 |
408.4 |
| May 18 2023 |
7244 |
376.03 |
| May 11 2023 |
4513 |
399.91 |
| May 11 2023 |
6352 |
408.4 |
| May 11 2023 |
7217 |
376.03 |
| May 04 2023 |
4396 |
399.91 |
| May 04 2023 |
6259 |
408.4 |
| May 04 2023 |
7081 |
376.03 |
| Apr 27 2023 |
5468 |
426.39 |
| Apr 27 2023 |
6225 |
408.4 |
| Apr 27 2023 |
7956 |
391.05 |
| Apr 20 2023 |
5351 |
426.39 |
| Apr 20 2023 |
6147 |
408.4 |
| Apr 20 2023 |
7882 |
391.05 |
| Apr 13 2023 |
5337 |
426.39 |
| Apr 13 2023 |
6124 |
408.4 |
| Apr 13 2023 |
7853 |
391.05 |
| Apr 06 2023 |
5196 |
426.39 |
| Apr 06 2023 |
6109 |
408.4 |
| Apr 06 2023 |
7813 |
391.05 |
| Mar 30 2023 |
5066 |
426.39 |
| Mar 30 2023 |
6090 |
408.4 |
| Mar 30 2023 |
7784 |
391.05 |
| Mar 23 2023 |
5099 |
426.39 |
| Mar 23 2023 |
6026 |
408.4 |
| Mar 23 2023 |
7738 |
391.05 |
| Mar 16 2023 |
5065 |
426.39 |
| Mar 16 2023 |
6013 |
408.4 |
| Mar 16 2023 |
7697 |
391.05 |
| Mar 09 2023 |
5065 |
426.39 |
| Mar 09 2023 |
5988 |
408.4 |
| Mar 09 2023 |
7610 |
391.05 |
| Mar 02 2023 |
5045 |
426.39 |
| Mar 02 2023 |
5953 |
408.4 |
| Mar 02 2023 |
7567 |
391.05 |
| Feb 23 2023 |
5065 |
426.39 |
| Feb 23 2023 |
5943 |
408.4 |
| Feb 23 2023 |
7565 |
391.05 |
| Feb 16 2023 |
5007 |
426.39 |
| Feb 16 2023 |
5889 |
408.4 |
| Feb 16 2023 |
7474 |
391.05 |
| Feb 09 2023 |
4892 |
426.39 |
| Feb 09 2023 |
5871 |
408.4 |
| Feb 09 2023 |
7464 |
391.05 |
| Feb 02 2023 |
4852 |
426.39 |
| Feb 02 2023 |
5837 |
408.4 |
| Feb 02 2023 |
7442 |
391.05 |
| Jan 26 2023 |
4765 |
426.39 |
| Jan 26 2023 |
5808 |
408.4 |
| Jan 26 2023 |
7424 |
391.05 |
| Jan 19 2023 |
4765 |
426.39 |
| Jan 19 2023 |
5790 |
408.4 |
| Jan 19 2023 |
7414 |
391.05 |
| Jan 12 2023 |
4765 |
426.39 |
| Jan 12 2023 |
5789 |
408.4 |
| Jan 12 2023 |
7414 |
391.05 |
| Jan 05 2023 |
4765 |
426.39 |
| Jan 05 2023 |
5789 |
408.4 |
| Jan 05 2023 |
7415 |
391.05 |
| Dec 29 2022 |
4765 |
426.39 |
| Dec 29 2022 |
5789 |
408.4 |
| Dec 29 2022 |
7415 |
391.05 |
| Dec 22 2022 |
4765 |
426.39 |
| Dec 22 2022 |
5789 |
408.4 |
| Dec 22 2022 |
7415 |
391.05 |
| Dec 15 2022 |
4771 |
426.39 |
| Dec 15 2022 |
5787 |
408.4 |
| Dec 15 2022 |
7412 |
391.05 |
| Dec 08 2022 |
4771 |
426.39 |
| Dec 08 2022 |
5784 |
408.4 |
| Dec 08 2022 |
7405 |
391.05 |
| Dec 01 2022 |
4771 |
426.39 |
| Dec 01 2022 |
5784 |
408.4 |
| Dec 01 2022 |
7405 |
391.05 |
| Nov 24 2022 |
4771 |
426.39 |
| Nov 24 2022 |
5784 |
408.4 |
| Nov 24 2022 |
7405 |
391.05 |
| Nov 17 2022 |
4752 |
426.39 |
| Nov 17 2022 |
5779 |
408.4 |
| Nov 17 2022 |
7397 |
391.05 |
| Nov 10 2022 |
4752 |
426.39 |
| Nov 10 2022 |
5779 |
408.4 |
| Nov 10 2022 |
7398 |
391.05 |
| Nov 03 2022 |
4749 |
426.39 |
| Nov 03 2022 |
5757 |
408.4 |
| Nov 03 2022 |
7381 |
391.05 |
| Oct 27 2022 |
4749 |
426.39 |
| Oct 27 2022 |
5749 |
408.4 |
| Oct 27 2022 |
7379 |
391.05 |
| Oct 20 2022 |
4762 |
426.39 |
| Oct 20 2022 |
5749 |
408.4 |
| Oct 20 2022 |
7384 |
391.05 |
| Oct 13 2022 |
4697 |
426.39 |
| Oct 13 2022 |
5749 |
408.4 |
| Oct 13 2022 |
7377 |
391.05 |
| Oct 06 2022 |
4662 |
426.39 |
| Oct 06 2022 |
5755 |
408.4 |
| Oct 06 2022 |
7376 |
391.05 |
| Sep 29 2022 |
4631 |
426.39 |
| Sep 29 2022 |
5772 |
408.4 |
| Sep 29 2022 |
7377 |
391.05 |
| Sep 22 2022 |
4605 |
426.39 |
| Sep 22 2022 |
5765 |
408.4 |
| Sep 22 2022 |
7370 |
391.05 |
| Sep 15 2022 |
4588 |
426.39 |
| Sep 15 2022 |
5762 |
408.4 |
| Sep 15 2022 |
7361 |
391.05 |
| Sep 08 2022 |
4604 |
426.39 |
| Sep 08 2022 |
3817 |
414.39 |
| Sep 08 2022 |
8380 |
410.05 |
| Sep 01 2022 |
4575 |
426.39 |
| Sep 01 2022 |
3770 |
414.39 |
| Sep 01 2022 |
8278 |
410.05 |
| Aug 25 2022 |
4570 |
426.39 |
| Aug 25 2022 |
3744 |
414.39 |
| Aug 25 2022 |
8197 |
410.05 |
| Aug 18 2022 |
4569 |
426.39 |
| Aug 18 2022 |
3756 |
414.39 |
| Aug 18 2022 |
8146 |
410.05 |
| Aug 11 2022 |
4576 |
426.39 |
| Aug 11 2022 |
3750 |
414.39 |
| Aug 11 2022 |
8095 |
410.05 |
| Aug 04 2022 |
4565 |
426.39 |
| Aug 04 2022 |
3741 |
414.39 |
| Aug 04 2022 |
8074 |
410.05 |
| Jul 28 2022 |
4720 |
430.76 |
| Jul 28 2022 |
3684 |
414.39 |
| Jul 28 2022 |
7824 |
407.06 |
| Jul 21 2022 |
4647 |
430.76 |
| Jul 21 2022 |
3665 |
414.39 |
| Jul 21 2022 |
7732 |
407.06 |
| Jul 14 2022 |
4649 |
430.76 |
| Jul 14 2022 |
3658 |
414.39 |
| Jul 14 2022 |
7717 |
407.06 |
| Jul 07 2022 |
4643 |
430.76 |
| Jul 07 2022 |
3644 |
414.39 |
| Jul 07 2022 |
7646 |
407.06 |
| Jun 30 2022 |
4628 |
430.76 |
| Jun 30 2022 |
3649 |
414.39 |
| Jun 30 2022 |
7614 |
407.06 |
| Jun 23 2022 |
4622 |
430.76 |
| Jun 23 2022 |
3660 |
414.39 |
| Jun 23 2022 |
7602 |
407.06 |
| Jun 16 2022 |
4567 |
430.76 |
| Jun 16 2022 |
3661 |
414.39 |
| Jun 16 2022 |
7442 |
407.06 |
| Jun 09 2022 |
4487 |
430.76 |
| Jun 09 2022 |
3642 |
414.39 |
| Jun 09 2022 |
7336 |
407.06 |
