| Jul 29 2025 |
5987 |
433.31 |
| Jul 29 2025 |
7115 |
436.03 |
| Jul 22 2025 |
5988 |
433.31 |
| Jul 22 2025 |
7120 |
436.03 |
| Jul 15 2025 |
5944 |
433.31 |
| Jul 15 2025 |
7098 |
436.03 |
| Jul 08 2025 |
6024 |
433.31 |
| Jul 08 2025 |
7500 |
436.03 |
| Jul 01 2025 |
6386 |
433.31 |
| Jul 01 2025 |
7813 |
436.03 |
| Jun 24 2025 |
6112 |
433.31 |
| Jun 24 2025 |
7300 |
436.03 |
| Jun 17 2025 |
6157 |
433.31 |
| Jun 17 2025 |
7331 |
436.03 |
| Jun 10 2025 |
6209 |
433.31 |
| Jun 10 2025 |
7249 |
439.02 |
| Jun 03 2025 |
6126 |
433.31 |
| Jun 03 2025 |
7243 |
439.02 |
| May 27 2025 |
6184 |
433.31 |
| May 27 2025 |
7229 |
439.02 |
| May 20 2025 |
6056 |
433.31 |
| May 20 2025 |
7347 |
439.02 |
| May 13 2025 |
5835 |
428.49 |
| May 13 2025 |
7297 |
435.18 |
| May 06 2025 |
5871 |
428.49 |
| May 06 2025 |
7239 |
435.18 |
| Apr 29 2025 |
5889 |
428.49 |
| Apr 29 2025 |
7369 |
435.18 |
| Apr 22 2025 |
5915 |
428.49 |
| Apr 22 2025 |
7433 |
435.18 |
| Apr 15 2025 |
5906 |
428.49 |
| Apr 15 2025 |
7426 |
435.18 |
| Apr 08 2025 |
5898 |
428.49 |
| Apr 08 2025 |
7518 |
435.18 |
| Apr 01 2025 |
5880 |
428.49 |
| Apr 01 2025 |
7516 |
435.18 |
| Mar 25 2025 |
5882 |
428.49 |
| Mar 25 2025 |
7465 |
435.18 |
| Mar 18 2025 |
5822 |
428.49 |
| Mar 18 2025 |
7506 |
435.18 |
| Mar 11 2025 |
10541 |
358.61 |
| Mar 11 2025 |
5816 |
428.49 |
| Mar 11 2025 |
7473 |
435.18 |
| Mar 04 2025 |
9167 |
358.61 |
| Mar 04 2025 |
5810 |
428.49 |
| Mar 04 2025 |
7487 |
435.18 |
| Feb 25 2025 |
9250 |
358.61 |
| Feb 25 2025 |
5789 |
428.49 |
| Feb 25 2025 |
7457 |
435.18 |
| Feb 18 2025 |
9073 |
358.61 |
| Feb 18 2025 |
5748 |
428.49 |
| Feb 18 2025 |
7463 |
435.18 |
| Feb 11 2025 |
5762 |
428.49 |
| Feb 11 2025 |
7493 |
435.18 |
| Feb 04 2025 |
5748 |
428.49 |
| Feb 04 2025 |
7447 |
435.18 |
| Jan 29 2025 |
5747 |
428.49 |
| Jan 29 2025 |
7451 |
435.18 |
| Jan 22 2025 |
5728 |
428.49 |
| Jan 22 2025 |
7475 |
435.18 |
| Jan 15 2025 |
5725 |
428.49 |
| Jan 15 2025 |
7470 |
435.18 |
| Jan 08 2025 |
3839 |
428.49 |
| Jan 08 2025 |
7416 |
435.18 |
| Jan 01 2025 |
3858 |
428.49 |
| Jan 01 2025 |
7419 |
435.18 |
| Dec 25 2024 |
3862 |
428.49 |
| Dec 25 2024 |
7404 |
435.18 |
| Dec 18 2024 |
3862 |
428.49 |
| Dec 18 2024 |
7391 |
435.18 |
| Dec 11 2024 |
3855 |
428.49 |
| Dec 11 2024 |
7384 |
435.18 |
| Dec 04 2024 |
3857 |
428.49 |
| Dec 04 2024 |
7384 |
435.18 |
| Nov 27 2024 |
3857 |
428.49 |
| Nov 27 2024 |
7384 |
435.18 |
| Nov 20 2024 |
3830 |
428.49 |
| Nov 20 2024 |
7382 |
435.18 |
| Nov 13 2024 |
3830 |
428.49 |
| Nov 13 2024 |
7379 |
435.18 |
| Nov 06 2024 |
3825 |
428.49 |
| Nov 06 2024 |
7369 |
435.18 |
| Oct 30 2024 |
3842 |
428.49 |
| Oct 30 2024 |
7343 |
435.18 |
| Oct 23 2024 |
3851 |
428.49 |
| Oct 23 2024 |
7656 |
435.18 |
| Oct 16 2024 |
3855 |
428.49 |
| Oct 16 2024 |
7667 |
435.18 |
| Oct 09 2024 |
3860 |
428.49 |
| Oct 09 2024 |
7675 |
435.18 |
| Oct 02 2024 |
3818 |
428.49 |
| Oct 02 2024 |
7652 |
435.18 |
| Sep 25 2024 |
3820 |
428.49 |
| Sep 25 2024 |
7628 |
435.18 |
| Sep 18 2024 |
3816 |
428.49 |
| Sep 18 2024 |
7566 |
435.18 |
| Sep 11 2024 |
3796 |
428.49 |
| Sep 11 2024 |
7580 |
435.18 |
| Sep 04 2024 |
3800 |
428.49 |
| Sep 04 2024 |
7490 |
435.18 |
| Aug 28 2024 |
3826 |
428.49 |
| Aug 28 2024 |
7585 |
435.18 |
| Aug 21 2024 |
3719 |
428.49 |
| Aug 21 2024 |
7658 |
435.18 |
| Aug 14 2024 |
3511 |
428.49 |
| Aug 14 2024 |
7496 |
435.18 |
| Aug 07 2024 |
5824 |
423.67 |
| Aug 07 2024 |
8085 |
434.34 |
| Jul 31 2024 |
5660 |
416.84 |
| Jul 31 2024 |
7244 |
426.22 |
| Jul 24 2024 |
5692 |
416.84 |
| Jul 24 2024 |
7173 |
426.22 |
| Jul 17 2024 |
5651 |
416.84 |
| Jul 17 2024 |
7226 |
426.22 |
| Jul 10 2024 |
3468 |
416.84 |
| Jul 10 2024 |
7135 |
426.22 |
| Jul 03 2024 |
3535 |
416.84 |
| Jul 03 2024 |
7181 |
426.22 |
| Jun 26 2024 |
3600 |
416.84 |
| Jun 26 2024 |
7124 |
426.22 |
| Jun 19 2024 |
3588 |
416.84 |
| Jun 19 2024 |
5121 |
416.84 |
| Jun 12 2024 |
6827 |
512.25 |
| Jun 12 2024 |
3614 |
416.84 |
| Jun 12 2024 |
7881 |
448.64 |
| Jun 05 2024 |
6792 |
512.25 |
| Jun 05 2024 |
3619 |
416.84 |
| Jun 05 2024 |
7968 |
448.64 |
| May 29 2024 |
6899 |
512.25 |
| May 29 2024 |
3648 |
416.84 |
| May 29 2024 |
8012 |
448.64 |
| May 22 2024 |
382 |
378.91 |
| May 22 2024 |
7268 |
512.25 |
| May 22 2024 |
3354 |
410 |
| May 22 2024 |
7552 |
461.13 |
| May 15 2024 |
382 |
378.91 |
| May 15 2024 |
7314 |
512.25 |
| May 15 2024 |
3285 |
410 |
| May 15 2024 |
7570 |
461.13 |
| May 08 2024 |
383 |
378.91 |
| May 08 2024 |
7313 |
512.25 |
| May 08 2024 |
3323 |
410 |
| May 08 2024 |
7670 |
461.13 |
| May 01 2024 |
511 |
378.91 |
| May 01 2024 |
7484 |
512.25 |
| May 01 2024 |
3321 |
410 |
| May 01 2024 |
7088 |
420.02 |
| Apr 24 2024 |
8093 |
471.5 |
| Apr 24 2024 |
7142 |
426.83 |
| Apr 24 2024 |
9393 |
406.77 |
| Apr 17 2024 |
8144 |
471.5 |
| Apr 17 2024 |
7122 |
426.83 |
| Apr 17 2024 |
9571 |
406.77 |
| Apr 10 2024 |
8197 |
471.5 |
| Apr 10 2024 |
7121 |
426.83 |
| Apr 10 2024 |
9540 |
406.77 |
| Apr 03 2024 |
8030 |
471.5 |
| Apr 03 2024 |
7099 |
426.83 |
| Apr 03 2024 |
9541 |
406.77 |
| Mar 27 2024 |
8080 |
471.5 |
| Mar 27 2024 |
7063 |
426.83 |
| Mar 27 2024 |
9563 |
406.77 |
| Mar 21 2024 |
8130 |
471.5 |
| Mar 21 2024 |
7090 |
426.83 |
| Mar 21 2024 |
9591 |
406.77 |
| Mar 14 2024 |
8101 |
471.5 |
| Mar 14 2024 |
7062 |
426.83 |
| Mar 14 2024 |
9482 |
406.77 |
| Mar 07 2024 |
8121 |
471.5 |
| Mar 07 2024 |
7107 |
426.83 |
| Mar 07 2024 |
9508 |
406.77 |
| Feb 29 2024 |
8137 |
471.5 |
| Feb 29 2024 |
7116 |
426.83 |
| Feb 29 2024 |
9568 |
406.77 |
| Feb 22 2024 |
8124 |
471.5 |
| Feb 22 2024 |
7083 |
426.83 |
| Feb 22 2024 |
9526 |
406.77 |
| Feb 15 2024 |
7968 |
471.5 |
| Feb 15 2024 |
7102 |
426.83 |
| Feb 15 2024 |
9494 |
406.77 |
| Feb 08 2024 |
8023 |
471.5 |
| Feb 08 2024 |
7102 |
426.83 |
| Feb 08 2024 |
9448 |
406.77 |
| Feb 01 2024 |
7970 |
471.5 |
| Feb 01 2024 |
7141 |
426.83 |
| Feb 01 2024 |
9330 |
406.77 |
| Jan 25 2024 |
7907 |
471.5 |
| Jan 25 2024 |
7149 |
426.83 |
| Jan 25 2024 |
9317 |
406.77 |
| Jan 18 2024 |
7907 |
471.5 |
| Jan 18 2024 |
7145 |
426.83 |
| Jan 18 2024 |
9316 |
406.77 |
| Jan 11 2024 |
7907 |
471.5 |
| Jan 11 2024 |
7149 |
426.83 |
| Jan 11 2024 |
9320 |
406.77 |
| Jan 04 2024 |
7907 |
471.5 |
| Jan 04 2024 |
7150 |
426.83 |
| Jan 04 2024 |
9313 |
406.77 |
| Dec 28 2023 |
7907 |
471.5 |
| Dec 28 2023 |
7153 |
426.83 |
| Dec 28 2023 |
9309 |
406.77 |
| Dec 21 2023 |
7907 |
471.5 |
| Dec 21 2023 |
7153 |
426.83 |
| Dec 21 2023 |
9309 |
406.77 |
| Dec 14 2023 |
7907 |
471.5 |
| Dec 14 2023 |
7151 |
426.83 |
| Dec 14 2023 |
9307 |
406.77 |
| Dec 07 2023 |
7907 |
471.5 |
| Dec 07 2023 |
7151 |
426.83 |
| Dec 07 2023 |
9308 |
406.77 |
| Nov 30 2023 |
7900 |
471.5 |
| Nov 30 2023 |
7147 |
426.83 |
| Nov 30 2023 |
9306 |
406.77 |
| Nov 23 2023 |
7900 |
471.5 |
| Nov 23 2023 |
7146 |
426.83 |
| Nov 23 2023 |
9303 |
406.77 |
| Nov 16 2023 |
7902 |
471.5 |
| Nov 16 2023 |
7144 |
426.83 |
| Nov 16 2023 |
9300 |
406.77 |
| Nov 09 2023 |
7912 |
471.5 |
| Nov 09 2023 |
7140 |
426.83 |
| Nov 09 2023 |
9061 |
402.99 |
| Nov 02 2023 |
7908 |
471.5 |
| Nov 02 2023 |
7140 |
426.83 |
| Nov 02 2023 |
9061 |
402.99 |
| Oct 26 2023 |
7883 |
471.5 |
| Oct 26 2023 |
7163 |
426.83 |
| Oct 26 2023 |
9035 |
402.99 |
| Oct 19 2023 |
7904 |
471.5 |
| Oct 19 2023 |
7163 |
426.83 |
| Oct 19 2023 |
8998 |
402.99 |
| Oct 12 2023 |
7868 |
471.5 |
| Oct 12 2023 |
7170 |
426.83 |
| Oct 12 2023 |
8998 |
402.99 |
| Oct 05 2023 |
7782 |
471.5 |
| Oct 05 2023 |
7171 |
426.83 |
| Oct 05 2023 |
8875 |
402.99 |
| Sep 28 2023 |
7709 |
471.5 |
| Sep 28 2023 |
7170 |
426.83 |
| Sep 28 2023 |
8978 |
402.99 |
| Sep 21 2023 |
7709 |
471.5 |
| Sep 21 2023 |
7167 |
426.83 |
| Sep 21 2023 |
8973 |
402.99 |
| Sep 14 2023 |
7765 |
471.5 |
| Sep 14 2023 |
7183 |
426.83 |
| Sep 14 2023 |
9001 |
402.99 |
| Sep 07 2023 |
7874 |
471.5 |
| Sep 07 2023 |
7197 |
426.83 |
| Sep 07 2023 |
9022 |
402.99 |
| Aug 31 2023 |
7844 |
471.5 |
| Aug 31 2023 |
7273 |
426.83 |
| Aug 31 2023 |
9057 |
402.99 |
| Aug 24 2023 |
7901 |
471.5 |
| Aug 24 2023 |
4493 |
435.25 |
| Aug 24 2023 |
9487 |
411.82 |
| Aug 17 2023 |
7909 |
471.5 |
| Aug 17 2023 |
4603 |
435.25 |
| Aug 17 2023 |
9533 |
411.82 |
| Aug 10 2023 |
7895 |
471.5 |
| Aug 10 2023 |
4682 |
435.25 |
| Aug 10 2023 |
9558 |
411.82 |
| Aug 03 2023 |
7905 |
471.5 |
| Aug 03 2023 |
4666 |
435.25 |
| Aug 03 2023 |
9528 |
411.82 |
| Jul 27 2023 |
7903 |
471.5 |
| Jul 27 2023 |
4714 |
435.25 |
| Jul 27 2023 |
9516 |
411.82 |
| Jul 20 2023 |
7950 |
471.5 |
| Jul 20 2023 |
4815 |
435.25 |
| Jul 20 2023 |
9475 |
411.82 |
| Jul 13 2023 |
7970 |
471.5 |
| Jul 13 2023 |
4827 |
435.25 |
| Jul 13 2023 |
9500 |
411.82 |
| Jul 06 2023 |
8005 |
471.5 |
| Jul 06 2023 |
4849 |
435.25 |
| Jul 06 2023 |
9490 |
411.82 |
| Jun 29 2023 |
8001 |
471.5 |
| Jun 29 2023 |
4887 |
435.25 |
| Jun 29 2023 |
9470 |
411.82 |
| Jun 22 2023 |
7990 |
471.5 |
| Jun 22 2023 |
4945 |
435.25 |
| Jun 22 2023 |
9431 |
411.82 |
| Jun 15 2023 |
5796 |
430.76 |
| Jun 15 2023 |
4985 |
435.25 |
| Jun 15 2023 |
9470 |
411.82 |
| Jun 08 2023 |
5779 |
430.76 |
| Jun 08 2023 |
4986 |
435.25 |
| Jun 08 2023 |
9524 |
411.82 |
| Jun 01 2023 |
5798 |
430.76 |
| Jun 01 2023 |
4974 |
435.25 |
| Jun 01 2023 |
9535 |
411.82 |
| May 25 2023 |
5782 |
430.76 |
| May 25 2023 |
4968 |
435.25 |
| May 25 2023 |
10814 |
434.44 |
| May 18 2023 |
5810 |
430.76 |
| May 18 2023 |
4950 |
435.25 |
| May 18 2023 |
10743 |
434.44 |
| May 11 2023 |
5854 |
430.76 |
| May 11 2023 |
4888 |
435.25 |
| May 11 2023 |
10733 |
434.44 |
| May 04 2023 |
5767 |
430.76 |
| May 04 2023 |
4813 |
435.25 |
| May 04 2023 |
10578 |
434.44 |
| Apr 27 2023 |
5658 |
430.76 |
| Apr 27 2023 |
4800 |
435.25 |
| Apr 27 2023 |
10463 |
434.44 |
| Apr 20 2023 |
5544 |
430.76 |
| Apr 20 2023 |
4796 |
435.25 |
| Apr 20 2023 |
10390 |
434.44 |
| Apr 13 2023 |
5529 |
430.76 |
| Apr 13 2023 |
4779 |
435.25 |
| Apr 13 2023 |
10351 |
434.44 |
| Apr 06 2023 |
5384 |
430.76 |
| Apr 06 2023 |
4787 |
435.25 |
| Apr 06 2023 |
10275 |
434.44 |
| Mar 30 2023 |
5251 |
430.76 |
| Mar 30 2023 |
4761 |
435.25 |
| Mar 30 2023 |
10237 |
434.44 |
| Mar 23 2023 |
5287 |
430.76 |
| Mar 23 2023 |
4772 |
435.25 |
| Mar 23 2023 |
10181 |
434.44 |
| Mar 16 2023 |
5255 |
430.76 |
| Mar 16 2023 |
4728 |
435.25 |
| Mar 16 2023 |
10125 |
434.44 |
| Mar 09 2023 |
5248 |
430.76 |
| Mar 09 2023 |
4731 |
435.25 |
| Mar 09 2023 |
10022 |
434.44 |
| Mar 02 2023 |
5228 |
430.76 |
| Mar 02 2023 |
4679 |
435.25 |
| Mar 02 2023 |
9973 |
434.44 |
| Feb 23 2023 |
5253 |
430.76 |
| Feb 23 2023 |
4674 |
435.25 |
| Feb 23 2023 |
9980 |
434.44 |
| Feb 16 2023 |
5190 |
430.76 |
| Feb 16 2023 |
4683 |
435.25 |
| Feb 16 2023 |
9863 |
434.44 |
| Feb 09 2023 |
5071 |
430.76 |
| Feb 09 2023 |
4680 |
435.25 |
| Feb 09 2023 |
9850 |
434.44 |
| Feb 02 2023 |
5033 |
430.76 |
| Feb 02 2023 |
4670 |
435.25 |
| Feb 02 2023 |
9835 |
434.44 |
| Jan 26 2023 |
4946 |
430.76 |
| Jan 26 2023 |
4652 |
435.25 |
| Jan 26 2023 |
9810 |
434.44 |
| Jan 19 2023 |
4946 |
430.76 |
| Jan 19 2023 |
4640 |
435.25 |
| Jan 19 2023 |
9799 |
434.44 |
| Jan 12 2023 |
4946 |
430.76 |
| Jan 12 2023 |
4631 |
435.25 |
| Jan 12 2023 |
9798 |
434.44 |
| Jan 05 2023 |
4946 |
430.76 |
| Jan 05 2023 |
4631 |
435.25 |
| Jan 05 2023 |
9800 |
434.44 |
| Dec 29 2022 |
4946 |
430.76 |
| Dec 29 2022 |
4632 |
435.25 |
| Dec 29 2022 |
9800 |
434.44 |
| Dec 22 2022 |
4946 |
430.76 |
| Dec 22 2022 |
4632 |
435.25 |
| Dec 22 2022 |
9800 |
434.44 |
| Dec 15 2022 |
4955 |
430.76 |
| Dec 15 2022 |
4632 |
435.25 |
| Dec 15 2022 |
9782 |
434.44 |
| Dec 08 2022 |
4955 |
430.76 |
| Dec 08 2022 |
4635 |
435.25 |
| Dec 08 2022 |
9775 |
434.44 |
| Dec 01 2022 |
4955 |
430.76 |
| Dec 01 2022 |
4635 |
435.25 |
| Dec 01 2022 |
9775 |
434.44 |
| Nov 24 2022 |
4955 |
430.76 |
| Nov 24 2022 |
4635 |
435.25 |
| Nov 24 2022 |
9775 |
434.44 |
| Nov 17 2022 |
4936 |
430.76 |
| Nov 17 2022 |
4626 |
435.25 |
| Nov 17 2022 |
9763 |
434.44 |
| Nov 10 2022 |
4936 |
430.76 |
| Nov 10 2022 |
4627 |
435.25 |
| Nov 10 2022 |
9764 |
434.44 |
| Nov 03 2022 |
4932 |
430.76 |
| Nov 03 2022 |
4630 |
435.25 |
| Nov 03 2022 |
9735 |
434.44 |
| Oct 27 2022 |
4932 |
430.76 |
| Oct 27 2022 |
4628 |
435.25 |
| Oct 27 2022 |
9724 |
434.44 |
| Oct 20 2022 |
4947 |
430.76 |
| Oct 20 2022 |
4627 |
435.25 |
| Oct 20 2022 |
9734 |
434.44 |
| Oct 13 2022 |
4872 |
430.76 |
| Oct 13 2022 |
4627 |
435.25 |
| Oct 13 2022 |
9718 |
434.44 |
| Oct 06 2022 |
4836 |
430.76 |
| Oct 06 2022 |
4638 |
435.25 |
| Oct 06 2022 |
9725 |
434.44 |
| Sep 29 2022 |
4805 |
430.76 |
| Sep 29 2022 |
4642 |
435.25 |
| Sep 29 2022 |
9731 |
434.44 |
| Sep 22 2022 |
4779 |
430.76 |
| Sep 22 2022 |
4631 |
435.25 |
| Sep 22 2022 |
9718 |
434.44 |
| Sep 15 2022 |
4760 |
430.76 |
| Sep 15 2022 |
4621 |
435.25 |
| Sep 15 2022 |
9713 |
434.44 |
| Sep 08 2022 |
4783 |
430.76 |
| Sep 08 2022 |
4610 |
435.25 |
| Sep 08 2022 |
9679 |
434.44 |
| Sep 01 2022 |
4756 |
430.76 |
| Sep 01 2022 |
4566 |
435.25 |
| Sep 01 2022 |
9570 |
434.44 |
| Aug 25 2022 |
4747 |
430.76 |
| Aug 25 2022 |
4547 |
435.25 |
| Aug 25 2022 |
9907 |
443.11 |
| Aug 18 2022 |
4748 |
430.76 |
| Aug 18 2022 |
4560 |
435.25 |
| Aug 18 2022 |
9850 |
443.11 |
| Aug 11 2022 |
4754 |
430.76 |
| Aug 11 2022 |
4560 |
435.25 |
| Aug 11 2022 |
9774 |
443.11 |
| Aug 04 2022 |
4743 |
430.76 |
| Aug 04 2022 |
4553 |
435.25 |
| Aug 04 2022 |
9306 |
434.18 |
| Jul 28 2022 |
4718 |
430.76 |
| Jul 28 2022 |
4487 |
435.25 |
| Jul 28 2022 |
9196 |
434.18 |
| Jul 21 2022 |
4645 |
430.76 |
| Jul 21 2022 |
4463 |
435.25 |
| Jul 21 2022 |
9100 |
434.18 |
| Jul 14 2022 |
4647 |
430.76 |
| Jul 14 2022 |
4459 |
435.25 |
| Jul 14 2022 |
9085 |
434.18 |
| Jul 07 2022 |
4641 |
430.76 |
| Jul 07 2022 |
4437 |
435.25 |
| Jul 07 2022 |
9005 |
434.18 |
| Jun 30 2022 |
4626 |
430.76 |
| Jun 30 2022 |
4443 |
435.25 |
| Jun 30 2022 |
8977 |
434.18 |
| Jun 23 2022 |
4620 |
430.76 |
| Jun 23 2022 |
4461 |
435.25 |
| Jun 23 2022 |
8951 |
434.18 |
| Jun 16 2022 |
4565 |
430.76 |
| Jun 16 2022 |
4448 |
435.25 |
| Jun 16 2022 |
8753 |
434.18 |
| Jun 09 2022 |
4485 |
430.76 |
| Jun 09 2022 |
4437 |
435.25 |
| Jun 09 2022 |
8624 |
434.18 |
