| Jun 07 2026 |
2959 |
405.08 |
| Jun 07 2026 |
2905 |
394.64 |
| Jun 07 2026 |
5455 |
410.2 |
| Jun 02 2026 |
2942 |
405.08 |
| Jun 02 2026 |
2816 |
394.64 |
| Jun 02 2026 |
5468 |
410.2 |
| May 26 2026 |
2954 |
405.08 |
| May 26 2026 |
2860 |
394.64 |
| May 26 2026 |
5487 |
410.2 |
| May 19 2026 |
3300 |
405.08 |
| May 19 2026 |
2851 |
394.64 |
| May 19 2026 |
5465 |
410.2 |
| May 12 2026 |
3419 |
405.08 |
| May 12 2026 |
3491 |
414.6 |
| May 12 2026 |
5705 |
416.29 |
| May 05 2026 |
3480 |
405.08 |
| May 05 2026 |
3295 |
414.6 |
| May 05 2026 |
5657 |
416.29 |
| Apr 28 2026 |
3466 |
405.08 |
| Apr 28 2026 |
3418 |
414.6 |
| Apr 28 2026 |
5861 |
416.29 |
| Apr 21 2026 |
3567 |
407.56 |
| Apr 21 2026 |
3401 |
414.6 |
| Apr 21 2026 |
5906 |
415.04 |
| Apr 14 2026 |
3614 |
407.56 |
| Apr 14 2026 |
3444 |
414.6 |
| Apr 14 2026 |
5913 |
415.04 |
| Apr 07 2026 |
3605 |
407.56 |
| Apr 07 2026 |
3467 |
414.6 |
| Apr 07 2026 |
5962 |
415.04 |
| Mar 31 2026 |
3547 |
407.56 |
| Mar 31 2026 |
3465 |
414.6 |
| Mar 31 2026 |
6039 |
415.04 |
| Mar 24 2026 |
3548 |
407.56 |
| Mar 24 2026 |
3455 |
414.6 |
| Mar 24 2026 |
6141 |
415.04 |
| Mar 17 2026 |
3535 |
407.56 |
| Mar 17 2026 |
3404 |
414.6 |
| Mar 17 2026 |
6166 |
415.04 |
| Mar 10 2026 |
3496 |
407.56 |
| Mar 10 2026 |
3309 |
414.6 |
| Mar 10 2026 |
6172 |
415.04 |
| Mar 03 2026 |
3489 |
407.56 |
| Mar 03 2026 |
3276 |
414.6 |
| Mar 03 2026 |
6224 |
415.04 |
| Feb 24 2026 |
3418 |
407.56 |
| Feb 24 2026 |
3256 |
414.6 |
| Feb 24 2026 |
6073 |
415.04 |
| Feb 17 2026 |
3291 |
407.56 |
| Feb 17 2026 |
3254 |
414.6 |
| Feb 17 2026 |
6142 |
415.04 |
| Feb 10 2026 |
3429 |
407.56 |
| Feb 10 2026 |
3231 |
414.6 |
| Feb 10 2026 |
6201 |
415.04 |
| Feb 03 2026 |
3429 |
407.56 |
| Feb 03 2026 |
3237 |
414.6 |
| Feb 03 2026 |
6218 |
415.04 |
| Jan 27 2026 |
3456 |
407.56 |
| Jan 27 2026 |
3226 |
414.6 |
| Jan 27 2026 |
6251 |
415.04 |
| Jan 20 2026 |
3483 |
407.56 |
| Jan 20 2026 |
3206 |
414.6 |
| Jan 20 2026 |
6288 |
415.04 |
| Jan 13 2026 |
3484 |
407.56 |
| Jan 13 2026 |
3209 |
414.6 |
| Jan 13 2026 |
6302 |
415.04 |
| Jan 06 2026 |
3484 |
407.56 |
| Jan 06 2026 |
3205 |
414.6 |
| Jan 06 2026 |
6298 |
415.04 |
| Dec 30 2025 |
3484 |
407.56 |
| Dec 30 2025 |
3202 |
414.6 |
| Dec 30 2025 |
6308 |
415.04 |
| Dec 23 2025 |
3480 |
407.56 |
| Dec 23 2025 |
3200 |
414.6 |
| Dec 23 2025 |
6295 |
415.04 |
| Dec 16 2025 |
3482 |
407.56 |
| Dec 16 2025 |
3200 |
414.6 |
| Dec 16 2025 |
6311 |
415.04 |
| Dec 09 2025 |
3482 |
407.56 |
| Dec 09 2025 |
3200 |
414.6 |
| Dec 09 2025 |
6311 |
415.04 |
| Dec 02 2025 |
3482 |
407.56 |
| Dec 02 2025 |
3202 |
414.6 |
| Dec 02 2025 |
6311 |
415.04 |
| Nov 25 2025 |
3482 |
407.56 |
| Nov 25 2025 |
3202 |
414.6 |
| Nov 25 2025 |
6311 |
415.04 |
| Nov 18 2025 |
3482 |
407.56 |
| Nov 18 2025 |
3202 |
414.6 |
| Nov 18 2025 |
6311 |
415.04 |
| Nov 11 2025 |
3482 |
407.56 |
| Nov 11 2025 |
3189 |
414.6 |
| Nov 11 2025 |
6309 |
415.04 |
| Nov 04 2025 |
3482 |
407.56 |
| Nov 04 2025 |
3189 |
414.6 |
| Nov 04 2025 |
6310 |
415.04 |
| Oct 28 2025 |
3495 |
407.56 |
| Oct 28 2025 |
3191 |
414.6 |
| Oct 28 2025 |
6333 |
415.04 |
| Oct 21 2025 |
3660 |
407.56 |
| Oct 21 2025 |
3191 |
414.6 |
| Oct 21 2025 |
6341 |
415.04 |
| Oct 14 2025 |
3660 |
407.56 |
| Oct 14 2025 |
3202 |
414.6 |
| Oct 14 2025 |
6343 |
415.04 |
| Oct 07 2025 |
3555 |
407.56 |
| Oct 07 2025 |
3203 |
414.6 |
| Oct 07 2025 |
6330 |
415.04 |
| Sep 30 2025 |
3563 |
407.56 |
| Sep 30 2025 |
3196 |
414.6 |
| Sep 30 2025 |
6331 |
415.04 |
| Sep 23 2025 |
3554 |
407.56 |
| Sep 23 2025 |
3193 |
414.6 |
| Sep 23 2025 |
6342 |
415.04 |
| Sep 16 2025 |
3549 |
407.56 |
| Sep 16 2025 |
3089 |
414.6 |
| Sep 16 2025 |
6357 |
415.04 |
| Sep 09 2025 |
3450 |
407.56 |
| Sep 09 2025 |
3113 |
414.6 |
| Sep 09 2025 |
6358 |
415.04 |
| Sep 02 2025 |
3530 |
407.56 |
| Sep 02 2025 |
3140 |
414.6 |
| Sep 02 2025 |
6295 |
415.04 |
| Aug 26 2025 |
3600 |
407.56 |
| Aug 26 2025 |
3155 |
414.6 |
| Aug 26 2025 |
6395 |
415.04 |
| Aug 19 2025 |
3538 |
407.56 |
| Aug 19 2025 |
3176 |
414.6 |
| Aug 19 2025 |
6398 |
415.04 |
| Aug 12 2025 |
3542 |
407.56 |
| Aug 12 2025 |
5401 |
414.6 |
| Aug 12 2025 |
6392 |
415.04 |
| Aug 05 2025 |
3629 |
410.05 |
| Aug 05 2025 |
5937 |
434.55 |
| Aug 05 2025 |
6457 |
422.3 |
| Jul 29 2025 |
4809 |
447.78 |
| Jul 29 2025 |
5783 |
425.99 |
| Jul 29 2025 |
6915 |
432.64 |
| Jul 22 2025 |
4856 |
447.78 |
| Jul 22 2025 |
5770 |
425.99 |
| Jul 22 2025 |
7057 |
432.64 |
| Jul 15 2025 |
4872 |
447.78 |
| Jul 15 2025 |
5729 |
425.99 |
| Jul 15 2025 |
7035 |
432.64 |
| Jul 08 2025 |
4942 |
447.78 |
| Jul 08 2025 |
5807 |
425.99 |
| Jul 08 2025 |
7070 |
432.64 |
| Jul 01 2025 |
3462 |
452.92 |
| Jul 01 2025 |
6161 |
425.99 |
| Jul 01 2025 |
6927 |
428.17 |
| Jun 24 2025 |
3448 |
452.92 |
| Jun 24 2025 |
5883 |
425.99 |
| Jun 24 2025 |
6929 |
428.17 |
| Jun 17 2025 |
3444 |
452.92 |
| Jun 17 2025 |
5920 |
425.99 |
| Jun 17 2025 |
6963 |
428.17 |
| Jun 10 2025 |
3390 |
452.92 |
| Jun 10 2025 |
5970 |
425.99 |
| Jun 10 2025 |
6947 |
428.17 |
| Jun 03 2025 |
3330 |
452.92 |
| Jun 03 2025 |
5888 |
425.99 |
| Jun 03 2025 |
6935 |
428.17 |
| May 27 2025 |
3308 |
452.92 |
| May 27 2025 |
5940 |
425.99 |
| May 27 2025 |
6930 |
428.17 |
| May 20 2025 |
3350 |
452.92 |
| May 20 2025 |
5535 |
417.44 |
| May 20 2025 |
7329 |
438.37 |
| May 13 2025 |
3359 |
452.92 |
| May 13 2025 |
6149 |
437.64 |
| May 13 2025 |
7222 |
432.83 |
| May 06 2025 |
3295 |
452.92 |
| May 06 2025 |
6178 |
437.64 |
| May 06 2025 |
7168 |
432.83 |
| Apr 29 2025 |
6246 |
474.35 |
| Apr 29 2025 |
6199 |
437.64 |
| Apr 29 2025 |
7697 |
447.93 |
| Apr 22 2025 |
6162 |
474.35 |
| Apr 22 2025 |
6247 |
437.64 |
| Apr 22 2025 |
7764 |
447.93 |
| Apr 15 2025 |
6155 |
474.35 |
| Apr 15 2025 |
6229 |
437.64 |
| Apr 15 2025 |
7776 |
447.93 |
| Apr 08 2025 |
3515 |
453.89 |
| Apr 08 2025 |
6224 |
437.64 |
| Apr 08 2025 |
7461 |
433.42 |
| Apr 01 2025 |
3578 |
453.89 |
| Apr 01 2025 |
6193 |
437.64 |
| Apr 01 2025 |
7463 |
433.42 |
| Mar 25 2025 |
3507 |
453.89 |
| Mar 25 2025 |
6198 |
437.64 |
| Mar 25 2025 |
7412 |
433.42 |
| Mar 18 2025 |
3547 |
453.89 |
| Mar 18 2025 |
6134 |
437.64 |
| Mar 18 2025 |
7457 |
433.42 |
| Mar 11 2025 |
3522 |
453.89 |
| Mar 11 2025 |
6124 |
437.64 |
| Mar 11 2025 |
7425 |
433.42 |
| Mar 04 2025 |
3586 |
453.89 |
| Mar 04 2025 |
6119 |
437.64 |
| Mar 04 2025 |
7436 |
433.42 |
| Feb 25 2025 |
3522 |
453.89 |
| Feb 25 2025 |
6098 |
437.64 |
| Feb 25 2025 |
7413 |
433.42 |
| Feb 18 2025 |
3564 |
453.89 |
| Feb 18 2025 |
6052 |
437.64 |
| Feb 18 2025 |
7418 |
433.42 |
| Feb 11 2025 |
3675 |
453.89 |
| Feb 11 2025 |
6069 |
437.64 |
| Feb 11 2025 |
7441 |
433.42 |
| Feb 04 2025 |
3650 |
453.89 |
| Feb 04 2025 |
6053 |
437.64 |
| Feb 04 2025 |
7397 |
433.42 |
| Jan 29 2025 |
3703 |
453.89 |
| Jan 29 2025 |
6050 |
437.64 |
| Jan 29 2025 |
7406 |
433.42 |
| Jan 22 2025 |
3741 |
453.89 |
| Jan 22 2025 |
6033 |
437.64 |
| Jan 22 2025 |
7432 |
433.42 |
| Jan 15 2025 |
3744 |
453.89 |
| Jan 15 2025 |
6030 |
437.64 |
| Jan 15 2025 |
7426 |
433.42 |
| Jan 08 2025 |
3744 |
453.89 |
| Jan 08 2025 |
4134 |
437.64 |
| Jan 08 2025 |
7372 |
433.42 |
| Jan 01 2025 |
3744 |
453.89 |
| Jan 01 2025 |
4155 |
437.64 |
| Jan 01 2025 |
7375 |
433.42 |
| Dec 25 2024 |
3744 |
453.89 |
| Dec 25 2024 |
4160 |
437.64 |
| Dec 25 2024 |
7360 |
433.42 |
| Dec 18 2024 |
3700 |
453.89 |
| Dec 18 2024 |
4160 |
437.64 |
| Dec 18 2024 |
7347 |
433.42 |
| Dec 11 2024 |
3700 |
453.89 |
| Dec 11 2024 |
4156 |
437.64 |
| Dec 11 2024 |
7339 |
433.42 |
| Dec 04 2024 |
3700 |
453.89 |
| Dec 04 2024 |
4156 |
437.64 |
| Dec 04 2024 |
7339 |
433.42 |
| Nov 27 2024 |
3700 |
453.89 |
| Nov 27 2024 |
4156 |
437.64 |
| Nov 27 2024 |
7339 |
433.42 |
| Nov 20 2024 |
3700 |
453.89 |
| Nov 20 2024 |
4123 |
437.64 |
| Nov 20 2024 |
7337 |
433.42 |
| Nov 13 2024 |
3699 |
453.89 |
| Nov 13 2024 |
4124 |
437.64 |
| Nov 13 2024 |
7334 |
433.42 |
| Nov 06 2024 |
3655 |
453.89 |
| Nov 06 2024 |
4118 |
437.64 |
| Nov 06 2024 |
7323 |
433.42 |
| Oct 30 2024 |
3634 |
453.89 |
| Oct 30 2024 |
4135 |
437.64 |
| Oct 30 2024 |
7296 |
433.42 |
| Oct 23 2024 |
3634 |
453.89 |
| Oct 23 2024 |
4145 |
437.64 |
| Oct 23 2024 |
7607 |
433.42 |
| Oct 16 2024 |
3632 |
453.89 |
| Oct 16 2024 |
4150 |
437.64 |
| Oct 16 2024 |
7618 |
433.42 |
| Oct 09 2024 |
3685 |
453.89 |
| Oct 09 2024 |
4153 |
437.64 |
| Oct 09 2024 |
7624 |
433.42 |
| Oct 02 2024 |
3670 |
453.89 |
| Oct 02 2024 |
4107 |
437.64 |
| Oct 02 2024 |
7604 |
433.42 |
| Sep 25 2024 |
3573 |
453.89 |
| Sep 25 2024 |
4111 |
437.64 |
| Sep 25 2024 |
7580 |
433.42 |
| Sep 18 2024 |
3594 |
453.89 |
| Sep 18 2024 |
4105 |
437.64 |
| Sep 18 2024 |
7520 |
433.42 |
| Sep 11 2024 |
3581 |
453.89 |
| Sep 11 2024 |
4088 |
437.64 |
| Sep 11 2024 |
7535 |
433.42 |
| Sep 04 2024 |
3479 |
453.89 |
| Sep 04 2024 |
4090 |
437.64 |
| Sep 04 2024 |
7446 |
433.42 |
| Aug 28 2024 |
3482 |
453.89 |
| Aug 28 2024 |
4123 |
437.64 |
| Aug 28 2024 |
7534 |
433.42 |
| Aug 21 2024 |
3523 |
453.89 |
| Aug 21 2024 |
4039 |
437.64 |
| Aug 21 2024 |
7611 |
433.42 |
| Aug 14 2024 |
3527 |
453.89 |
| Aug 14 2024 |
3805 |
437.64 |
| Aug 14 2024 |
7449 |
433.42 |
| Aug 07 2024 |
4880 |
438.08 |
| Aug 07 2024 |
7052 |
457.84 |
| Aug 07 2024 |
7814 |
444.67 |
| Jul 31 2024 |
3510 |
453.62 |
| Jul 31 2024 |
6434 |
440.9 |
| Jul 31 2024 |
7951 |
448.53 |
| Jul 24 2024 |
3461 |
453.62 |
| Jul 24 2024 |
6450 |
440.9 |
| Jul 24 2024 |
7878 |
448.53 |
| Jul 17 2024 |
3488 |
453.62 |
| Jul 17 2024 |
6393 |
440.9 |
| Jul 17 2024 |
7938 |
448.53 |
| Jul 10 2024 |
4976 |
448.84 |
| Jul 10 2024 |
4198 |
440.9 |
| Jul 10 2024 |
7732 |
444.87 |
| Jul 03 2024 |
5131 |
448.84 |
| Jul 03 2024 |
4283 |
440.9 |
| Jul 03 2024 |
7443 |
433.49 |
| Jun 26 2024 |
4975 |
448.84 |
| Jun 26 2024 |
4363 |
440.9 |
| Jun 26 2024 |
7368 |
433.49 |
| Jun 19 2024 |
5000 |
448.84 |
| Jun 19 2024 |
4380 |
440.9 |
| Jun 19 2024 |
7436 |
433.49 |
| Jun 12 2024 |
4940 |
448.84 |
| Jun 12 2024 |
4389 |
440.9 |
| Jun 12 2024 |
7421 |
433.49 |
| Jun 05 2024 |
4918 |
448.84 |
| Jun 05 2024 |
4409 |
440.9 |
| Jun 05 2024 |
7499 |
433.49 |
| May 29 2024 |
5025 |
448.84 |
| May 29 2024 |
4450 |
440.9 |
| May 29 2024 |
7535 |
433.49 |
| May 22 2024 |
5291 |
448.84 |
| May 22 2024 |
3811 |
423.95 |
| May 22 2024 |
7358 |
427.41 |
| May 15 2024 |
5316 |
448.84 |
| May 15 2024 |
4257 |
440.81 |
| May 15 2024 |
7502 |
433.46 |
| May 08 2024 |
5350 |
448.84 |
| May 08 2024 |
4303 |
440.81 |
| May 08 2024 |
7426 |
433.46 |
| May 01 2024 |
5484 |
448.84 |
| May 01 2024 |
4295 |
440.81 |
| May 01 2024 |
7551 |
433.46 |
| Apr 24 2024 |
6047 |
463.73 |
| Apr 24 2024 |
7787 |
446.23 |
| Apr 24 2024 |
10459 |
425.61 |
| Apr 17 2024 |
6310 |
463.73 |
| Apr 17 2024 |
7753 |
446.23 |
| Apr 17 2024 |
10671 |
425.61 |
| Apr 10 2024 |
6572 |
480.24 |
| Apr 10 2024 |
7753 |
446.23 |
| Apr 10 2024 |
11248 |
435.75 |
| Apr 03 2024 |
6620 |
480.24 |
| Apr 03 2024 |
7740 |
446.23 |
| Apr 03 2024 |
11258 |
435.75 |
| Mar 27 2024 |
6706 |
480.24 |
| Mar 27 2024 |
7703 |
446.23 |
| Mar 27 2024 |
11273 |
435.75 |
| Mar 21 2024 |
6774 |
480.24 |
| Mar 21 2024 |
7735 |
446.23 |
| Mar 21 2024 |
11281 |
435.75 |
| Mar 14 2024 |
6565 |
480.24 |
| Mar 14 2024 |
7700 |
446.23 |
| Mar 14 2024 |
11164 |
435.75 |
| Mar 07 2024 |
6593 |
480.24 |
| Mar 07 2024 |
7751 |
446.23 |
| Mar 07 2024 |
11193 |
435.75 |
| Feb 29 2024 |
6752 |
480.24 |
| Feb 29 2024 |
7763 |
446.23 |
| Feb 29 2024 |
11273 |
435.75 |
| Feb 22 2024 |
6701 |
480.24 |
| Feb 22 2024 |
7720 |
446.23 |
| Feb 22 2024 |
11227 |
435.75 |
| Feb 15 2024 |
6712 |
480.24 |
| Feb 15 2024 |
7738 |
446.23 |
| Feb 15 2024 |
11207 |
435.75 |
| Feb 08 2024 |
6693 |
480.24 |
| Feb 08 2024 |
7736 |
446.23 |
| Feb 08 2024 |
11167 |
435.75 |
| Feb 01 2024 |
6520 |
480.24 |
| Feb 01 2024 |
7782 |
446.23 |
| Feb 01 2024 |
11048 |
435.75 |
| Jan 25 2024 |
6491 |
480.24 |
| Jan 25 2024 |
7791 |
446.23 |
| Jan 25 2024 |
11033 |
435.75 |
| Jan 18 2024 |
6491 |
480.24 |
| Jan 18 2024 |
7792 |
446.23 |
| Jan 18 2024 |
11034 |
435.75 |
| Jan 11 2024 |
6491 |
480.24 |
| Jan 11 2024 |
7794 |
446.23 |
| Jan 11 2024 |
11033 |
435.75 |
| Jan 04 2024 |
6491 |
480.24 |
| Jan 04 2024 |
7796 |
446.23 |
| Jan 04 2024 |
11024 |
435.75 |
| Dec 28 2023 |
6491 |
480.24 |
| Dec 28 2023 |
7799 |
446.23 |
| Dec 28 2023 |
11022 |
435.75 |
| Dec 21 2023 |
6491 |
480.24 |
| Dec 21 2023 |
7799 |
446.23 |
| Dec 21 2023 |
11022 |
435.75 |
| Dec 14 2023 |
6491 |
480.24 |
| Dec 14 2023 |
7798 |
446.23 |
| Dec 14 2023 |
11022 |
435.75 |
| Dec 07 2023 |
6491 |
480.24 |
| Dec 07 2023 |
7798 |
446.23 |
| Dec 07 2023 |
11023 |
435.75 |
| Nov 30 2023 |
6476 |
480.24 |
| Nov 30 2023 |
7794 |
446.23 |
| Nov 30 2023 |
11020 |
435.75 |
| Nov 23 2023 |
6476 |
480.24 |
| Nov 23 2023 |
7793 |
446.23 |
| Nov 23 2023 |
11018 |
435.75 |
| Nov 16 2023 |
6476 |
480.24 |
| Nov 16 2023 |
7792 |
446.23 |
| Nov 16 2023 |
11010 |
435.75 |
| Nov 09 2023 |
6480 |
480.24 |
| Nov 09 2023 |
7787 |
446.23 |
| Nov 09 2023 |
10442 |
426.38 |
| Nov 02 2023 |
6480 |
480.24 |
| Nov 02 2023 |
7787 |
446.23 |
| Nov 02 2023 |
10442 |
426.38 |
| Oct 26 2023 |
6358 |
480.24 |
| Oct 26 2023 |
7815 |
446.23 |
| Oct 26 2023 |
10408 |
426.38 |
| Oct 19 2023 |
6409 |
480.24 |
| Oct 19 2023 |
7813 |
446.23 |
| Oct 19 2023 |
10360 |
426.38 |
| Oct 12 2023 |
6407 |
480.24 |
| Oct 12 2023 |
7820 |
446.23 |
| Oct 12 2023 |
10358 |
426.38 |
| Oct 05 2023 |
6404 |
480.24 |
| Oct 05 2023 |
7824 |
446.23 |
| Oct 05 2023 |
10217 |
426.38 |
| Sep 28 2023 |
6543 |
480.24 |
| Sep 28 2023 |
7825 |
446.23 |
| Sep 28 2023 |
10325 |
426.38 |
| Sep 21 2023 |
6515 |
480.24 |
| Sep 21 2023 |
7823 |
446.23 |
| Sep 21 2023 |
10310 |
426.38 |
| Sep 14 2023 |
6584 |
480.24 |
| Sep 14 2023 |
7840 |
446.23 |
| Sep 14 2023 |
10341 |
426.38 |
| Sep 07 2023 |
6624 |
480.24 |
| Sep 07 2023 |
7864 |
446.23 |
| Sep 07 2023 |
10384 |
426.38 |
| Aug 31 2023 |
6604 |
480.24 |
| Aug 31 2023 |
7938 |
446.23 |
| Aug 31 2023 |
10422 |
426.38 |
| Aug 24 2023 |
6638 |
480.24 |
| Aug 24 2023 |
7889 |
446.23 |
| Aug 24 2023 |
10321 |
426.38 |
| Aug 17 2023 |
6615 |
480.24 |
| Aug 17 2023 |
7911 |
446.23 |
| Aug 17 2023 |
10371 |
426.38 |
| Aug 10 2023 |
6641 |
480.24 |
| Aug 10 2023 |
7895 |
446.23 |
| Aug 10 2023 |
10959 |
435.75 |
| Aug 03 2023 |
6817 |
495.85 |
| Aug 03 2023 |
8550 |
471.78 |
| Aug 03 2023 |
11111 |
439.04 |
| Jul 27 2023 |
6850 |
495.85 |
| Jul 27 2023 |
8546 |
471.78 |
| Jul 27 2023 |
11103 |
439.04 |
| Jul 20 2023 |
6897 |
495.85 |
| Jul 20 2023 |
8588 |
471.78 |
| Jul 20 2023 |
10369 |
427.44 |
| Jul 13 2023 |
6864 |
495.85 |
| Jul 13 2023 |
8585 |
471.78 |
| Jul 13 2023 |
10382 |
427.44 |
| Jul 06 2023 |
6938 |
495.85 |
| Jul 06 2023 |
8614 |
471.78 |
| Jul 06 2023 |
10418 |
427.44 |
| Jun 29 2023 |
6908 |
495.85 |
| Jun 29 2023 |
8565 |
471.78 |
| Jun 29 2023 |
10396 |
427.44 |
| Jun 22 2023 |
6924 |
495.85 |
| Jun 22 2023 |
8544 |
471.78 |
| Jun 22 2023 |
10357 |
427.44 |
| Jun 15 2023 |
6924 |
495.85 |
| Jun 15 2023 |
8611 |
471.78 |
| Jun 15 2023 |
10392 |
427.44 |
| Jun 08 2023 |
6973 |
495.85 |
| Jun 08 2023 |
8614 |
471.78 |
| Jun 08 2023 |
10456 |
427.44 |
| Jun 01 2023 |
7093 |
495.85 |
| Jun 01 2023 |
8490 |
471.78 |
| Jun 01 2023 |
10479 |
427.44 |
| May 25 2023 |
6998 |
495.85 |
| May 25 2023 |
8502 |
475.31 |
| May 25 2023 |
10179 |
423.73 |
| May 18 2023 |
6991 |
495.85 |
| May 18 2023 |
8408 |
475.31 |
| May 18 2023 |
10124 |
423.73 |
| May 11 2023 |
6932 |
495.85 |
| May 11 2023 |
8382 |
475.31 |
| May 11 2023 |
10105 |
423.73 |
| May 04 2023 |
6771 |
495.94 |
| May 04 2023 |
8301 |
475.31 |
| May 04 2023 |
9947 |
423.73 |
| Apr 27 2023 |
6678 |
495.94 |
| Apr 27 2023 |
8258 |
475.31 |
| Apr 27 2023 |
9844 |
423.73 |
| Apr 20 2023 |
6591 |
495.94 |
| Apr 20 2023 |
8163 |
475.31 |
| Apr 20 2023 |
9773 |
423.73 |
| Apr 13 2023 |
6522 |
495.94 |
| Apr 13 2023 |
8126 |
475.31 |
| Apr 13 2023 |
9741 |
423.73 |
| Apr 06 2023 |
6434 |
495.94 |
| Apr 06 2023 |
8114 |
475.31 |
| Apr 06 2023 |
9677 |
423.73 |
| Mar 30 2023 |
6355 |
495.94 |
| Mar 30 2023 |
8083 |
475.31 |
| Mar 30 2023 |
9641 |
423.73 |
| Mar 23 2023 |
6277 |
495.94 |
| Mar 23 2023 |
8009 |
475.31 |
| Mar 23 2023 |
9587 |
423.73 |
| Mar 16 2023 |
6225 |
495.94 |
| Mar 16 2023 |
8006 |
475.31 |
| Mar 16 2023 |
9534 |
423.73 |
| Mar 09 2023 |
6026 |
495.94 |
| Mar 09 2023 |
7985 |
475.31 |
| Mar 09 2023 |
9420 |
423.73 |
| Mar 02 2023 |
5986 |
495.94 |
| Mar 02 2023 |
7933 |
475.31 |
| Mar 02 2023 |
9386 |
423.73 |
| Feb 23 2023 |
6009 |
495.94 |
| Feb 23 2023 |
7923 |
475.31 |
| Feb 23 2023 |
9390 |
423.73 |
| Feb 16 2023 |
5903 |
495.94 |
| Feb 16 2023 |
7854 |
475.31 |
| Feb 16 2023 |
9284 |
423.73 |
| Feb 09 2023 |
5904 |
495.94 |
| Feb 09 2023 |
7834 |
475.31 |
| Feb 09 2023 |
9275 |
423.73 |
| Feb 02 2023 |
5917 |
495.94 |
| Feb 02 2023 |
7790 |
475.31 |
| Feb 02 2023 |
9252 |
423.73 |
| Jan 26 2023 |
5915 |
495.94 |
| Jan 26 2023 |
7756 |
475.31 |
| Jan 26 2023 |
9236 |
423.73 |
| Jan 19 2023 |
5916 |
495.94 |
| Jan 19 2023 |
7740 |
475.31 |
| Jan 19 2023 |
9225 |
423.73 |
| Jan 12 2023 |
5916 |
495.94 |
| Jan 12 2023 |
7738 |
475.31 |
| Jan 12 2023 |
9225 |
423.73 |
| Jan 05 2023 |
5916 |
495.94 |
| Jan 05 2023 |
7738 |
475.31 |
| Jan 05 2023 |
9227 |
423.73 |
| Dec 29 2022 |
5916 |
495.94 |
| Dec 29 2022 |
7738 |
475.31 |
| Dec 29 2022 |
9227 |
423.73 |
| Dec 22 2022 |
5916 |
495.94 |
| Dec 22 2022 |
7738 |
475.31 |
| Dec 22 2022 |
9227 |
423.73 |
| Dec 15 2022 |
5880 |
495.94 |
| Dec 15 2022 |
7736 |
475.31 |
| Dec 15 2022 |
9219 |
423.73 |
| Dec 08 2022 |
5880 |
495.94 |
| Dec 08 2022 |
7730 |
475.31 |
| Dec 08 2022 |
9213 |
423.73 |
| Dec 01 2022 |
5880 |
495.94 |
| Dec 01 2022 |
7730 |
475.31 |
| Dec 01 2022 |
9213 |
423.73 |
| Nov 24 2022 |
5880 |
495.94 |
| Nov 24 2022 |
7730 |
475.31 |
| Nov 24 2022 |
9213 |
423.73 |
| Nov 17 2022 |
5841 |
495.94 |
| Nov 17 2022 |
7725 |
475.31 |
| Nov 17 2022 |
9204 |
423.73 |
| Nov 10 2022 |
5842 |
495.94 |
| Nov 10 2022 |
7725 |
475.31 |
| Nov 10 2022 |
9205 |
423.73 |
| Nov 03 2022 |
5841 |
495.94 |
| Nov 03 2022 |
7700 |
475.31 |
| Nov 03 2022 |
9178 |
423.73 |
| Oct 27 2022 |
5841 |
495.94 |
| Oct 27 2022 |
7682 |
475.31 |
| Oct 27 2022 |
9167 |
423.73 |
| Oct 20 2022 |
5851 |
495.94 |
| Oct 20 2022 |
7683 |
475.31 |
| Oct 20 2022 |
9175 |
423.73 |
| Oct 13 2022 |
5847 |
495.94 |
| Oct 13 2022 |
7683 |
475.31 |
| Oct 13 2022 |
9166 |
423.73 |
| Oct 06 2022 |
5854 |
495.94 |
| Oct 06 2022 |
7689 |
475.31 |
| Oct 06 2022 |
9171 |
423.73 |
| Sep 29 2022 |
5844 |
495.94 |
| Sep 29 2022 |
7707 |
475.31 |
| Sep 29 2022 |
9176 |
423.73 |
| Sep 22 2022 |
5831 |
495.94 |
| Sep 22 2022 |
7700 |
475.31 |
| Sep 22 2022 |
9159 |
423.73 |
| Sep 15 2022 |
5820 |
495.94 |
| Sep 15 2022 |
7698 |
475.31 |
| Sep 15 2022 |
9150 |
423.73 |
| Sep 08 2022 |
5842 |
495.94 |
| Sep 08 2022 |
7791 |
485.25 |
| Sep 08 2022 |
9355 |
427.85 |
| Sep 01 2022 |
5793 |
495.94 |
| Sep 01 2022 |
7695 |
485.25 |
| Sep 01 2022 |
9246 |
427.85 |
| Aug 25 2022 |
5734 |
495.94 |
| Aug 25 2022 |
7616 |
485.25 |
| Aug 25 2022 |
9155 |
427.85 |
| Aug 18 2022 |
5662 |
495.94 |
| Aug 18 2022 |
7585 |
485.25 |
| Aug 18 2022 |
9100 |
427.85 |
| Aug 11 2022 |
5635 |
495.94 |
| Aug 11 2022 |
7544 |
507.68 |
| Aug 11 2022 |
9287 |
433.37 |
| Aug 04 2022 |
5319 |
473.66 |
| Aug 04 2022 |
8845 |
551.68 |
| Aug 04 2022 |
9485 |
438.02 |
| Jul 28 2022 |
6680 |
476.5 |
| Jul 28 2022 |
9032 |
430.53 |
| Jul 21 2022 |
6587 |
476.5 |
| Jul 21 2022 |
8931 |
430.53 |
| Jul 14 2022 |
6589 |
476.5 |
| Jul 14 2022 |
8914 |
430.53 |
| Jul 07 2022 |
6575 |
476.5 |
| Jul 07 2022 |
8830 |
430.53 |
| Jun 30 2022 |
6560 |
476.5 |
| Jun 30 2022 |
8802 |
430.53 |
| Jun 23 2022 |
6546 |
476.5 |
| Jun 23 2022 |
8774 |
430.53 |
| Jun 16 2022 |
6048 |
466.05 |
| Jun 16 2022 |
4693 |
411.73 |
| Jun 09 2022 |
5936 |
466.05 |
| Jun 09 2022 |
4742 |
411.73 |
