| May 13 2025 |
4173 |
234.31 |
| May 06 2025 |
3883 |
202.78 |
| Apr 29 2025 |
3935 |
202.78 |
| Apr 22 2025 |
3988 |
202.78 |
| Apr 15 2025 |
3999 |
202.78 |
| Apr 08 2025 |
3646 |
202.78 |
| Apr 01 2025 |
3632 |
202.78 |
| Mar 25 2025 |
3611 |
202.78 |
| Mar 18 2025 |
3615 |
202.78 |
| Mar 11 2025 |
3644 |
202.78 |
| Mar 04 2025 |
3600 |
202.78 |
| Feb 25 2025 |
3600 |
202.78 |
| Feb 18 2025 |
3605 |
202.78 |
| Feb 11 2025 |
3600 |
202.78 |
| Feb 04 2025 |
3564 |
202.78 |
| Jan 29 2025 |
3587 |
202.78 |
| Jan 22 2025 |
3599 |
202.78 |
| Jan 15 2025 |
3594 |
202.78 |
| Jan 08 2025 |
3592 |
202.78 |
| Jan 01 2025 |
3592 |
202.78 |
| Dec 25 2024 |
3592 |
202.78 |
| Dec 18 2024 |
3586 |
202.78 |
| Dec 11 2024 |
3587 |
202.78 |
| Dec 04 2024 |
3587 |
202.78 |
| Nov 27 2024 |
3587 |
202.78 |
| Nov 20 2024 |
3596 |
202.78 |
| Nov 13 2024 |
3636 |
202.78 |
| Nov 06 2024 |
3641 |
202.78 |
| Oct 30 2024 |
3641 |
202.78 |
| Oct 23 2024 |
3686 |
202.78 |
| Oct 16 2024 |
3806 |
202.78 |
| Oct 09 2024 |
3974 |
202.78 |
| Oct 02 2024 |
120 |
171.25 |
| Sep 25 2024 |
120 |
171.25 |
| Sep 18 2024 |
117 |
171.25 |
| Sep 11 2024 |
118 |
171.25 |
| Sep 04 2024 |
121 |
171.25 |
| Aug 28 2024 |
182 |
268.45 |
| Aug 28 2024 |
432 |
275.96 |
| Aug 28 2024 |
121 |
171.25 |
| Aug 28 2024 |
400 |
212.89 |
| Aug 21 2024 |
188 |
268.45 |
| Aug 21 2024 |
398 |
275.96 |
| Aug 21 2024 |
114 |
171.25 |
| Aug 21 2024 |
411 |
212.89 |
| Aug 14 2024 |
183 |
268.45 |
| Aug 14 2024 |
398 |
275.96 |
| Aug 14 2024 |
116 |
171.25 |
| Aug 14 2024 |
406 |
212.89 |
| Aug 07 2024 |
191 |
268.45 |
| Aug 07 2024 |
595 |
275.96 |
| Aug 07 2024 |
116 |
171.25 |
| Aug 07 2024 |
406 |
212.89 |
| Jul 31 2024 |
197 |
268.45 |
| Jul 31 2024 |
610 |
275.96 |
| Jul 31 2024 |
116 |
171.25 |
| Jul 31 2024 |
410 |
212.89 |
| Jul 24 2024 |
187 |
268.45 |
| Jul 24 2024 |
634 |
275.96 |
| Jul 24 2024 |
115 |
171.25 |
| Jul 24 2024 |
413 |
212.89 |
| Jul 17 2024 |
184 |
268.45 |
| Jul 17 2024 |
632 |
275.96 |
| Jul 17 2024 |
118 |
171.25 |
| Jul 17 2024 |
423 |
212.89 |
| Jul 10 2024 |
176 |
268.45 |
| Jul 10 2024 |
465 |
275.96 |
| Jul 10 2024 |
120 |
171.25 |
| Jul 10 2024 |
431 |
212.89 |
| Jul 03 2024 |
240 |
268.45 |
| Jul 03 2024 |
482 |
275.96 |
| Jul 03 2024 |
126 |
171.25 |
| Jul 03 2024 |
436 |
212.89 |
| Jun 26 2024 |
171 |
268.45 |
| Jun 26 2024 |
498 |
275.96 |
| Jun 26 2024 |
123 |
171.25 |
| Jun 26 2024 |
431 |
212.89 |
| Jun 19 2024 |
183 |
268.45 |
| Jun 19 2024 |
485 |
275.96 |
| Jun 19 2024 |
136 |
171.25 |
| Jun 19 2024 |
450 |
212.89 |
| Jun 12 2024 |
194 |
268.45 |
| Jun 12 2024 |
494 |
275.96 |
| Jun 12 2024 |
136 |
171.25 |
| Jun 12 2024 |
436 |
212.89 |
| Jun 05 2024 |
199 |
268.45 |
| Jun 05 2024 |
498 |
275.96 |
| Jun 05 2024 |
113 |
171.25 |
| Jun 05 2024 |
477 |
212.89 |
| May 29 2024 |
173 |
268.45 |
| May 29 2024 |
498 |
275.96 |
| May 29 2024 |
111 |
171.25 |
| May 29 2024 |
489 |
212.89 |
| May 22 2024 |
207 |
268.45 |
| May 22 2024 |
489 |
275.96 |
| May 22 2024 |
119 |
171.25 |
| May 22 2024 |
487 |
212.89 |
| May 15 2024 |
221 |
268.45 |
| May 15 2024 |
467 |
275.96 |
| May 15 2024 |
314 |
212.89 |
| May 08 2024 |
222 |
268.45 |
| May 08 2024 |
492 |
275.96 |
| May 08 2024 |
316 |
212.89 |
| May 01 2024 |
221 |
268.45 |
| May 01 2024 |
494 |
275.96 |
| May 01 2024 |
322 |
212.89 |
| Apr 24 2024 |
669 |
274.57 |
| Apr 24 2024 |
334 |
240.4 |
| Apr 24 2024 |
376 |
201.53 |
| Apr 17 2024 |
822 |
274.57 |
| Apr 17 2024 |
333 |
240.4 |
| Apr 17 2024 |
466 |
201.53 |
| Apr 10 2024 |
816 |
274.57 |
| Apr 10 2024 |
335 |
240.4 |
| Apr 10 2024 |
467 |
201.53 |
| Apr 03 2024 |
837 |
274.57 |
| Apr 03 2024 |
332 |
240.4 |
| Apr 03 2024 |
487 |
201.53 |
| Mar 27 2024 |
851 |
274.57 |
| Mar 27 2024 |
328 |
240.4 |
| Mar 27 2024 |
498 |
201.53 |
| Mar 21 2024 |
866 |
274.57 |
| Mar 21 2024 |
331 |
240.4 |
| Mar 21 2024 |
502 |
201.53 |
| Mar 14 2024 |
857 |
274.57 |
| Mar 14 2024 |
338 |
240.4 |
| Mar 14 2024 |
482 |
201.53 |
| Mar 07 2024 |
866 |
274.57 |
| Mar 07 2024 |
339 |
240.4 |
| Mar 07 2024 |
485 |
201.53 |
| Feb 29 2024 |
891 |
274.57 |
| Feb 29 2024 |
339 |
240.4 |
| Feb 29 2024 |
490 |
201.53 |
| Feb 22 2024 |
893 |
274.57 |
| Feb 22 2024 |
337 |
240.4 |
| Feb 22 2024 |
490 |
201.53 |
| Feb 15 2024 |
889 |
274.57 |
| Feb 15 2024 |
335 |
240.4 |
| Feb 15 2024 |
473 |
201.53 |
| Feb 08 2024 |
864 |
274.57 |
| Feb 08 2024 |
333 |
240.4 |
| Feb 08 2024 |
456 |
201.53 |
| Feb 01 2024 |
782 |
274.57 |
| Feb 01 2024 |
332 |
240.4 |
| Feb 01 2024 |
413 |
201.53 |
| Jan 25 2024 |
773 |
274.57 |
| Jan 25 2024 |
321 |
240.4 |
| Jan 25 2024 |
417 |
201.53 |
| Jan 18 2024 |
773 |
274.57 |
| Jan 18 2024 |
321 |
240.4 |
| Jan 18 2024 |
419 |
201.53 |
| Jan 11 2024 |
773 |
274.57 |
| Jan 11 2024 |
320 |
240.4 |
| Jan 11 2024 |
419 |
201.53 |
| Jan 04 2024 |
773 |
274.57 |
| Jan 04 2024 |
320 |
240.4 |
| Jan 04 2024 |
420 |
201.53 |
| Dec 28 2023 |
773 |
274.57 |
| Dec 28 2023 |
320 |
240.4 |
| Dec 28 2023 |
420 |
201.53 |
| Dec 21 2023 |
773 |
274.57 |
| Dec 21 2023 |
320 |
240.4 |
| Dec 21 2023 |
420 |
201.53 |
| Dec 14 2023 |
773 |
274.57 |
| Dec 14 2023 |
320 |
240.4 |
| Dec 14 2023 |
420 |
201.53 |
| Dec 07 2023 |
773 |
274.57 |
| Dec 07 2023 |
320 |
240.4 |
| Dec 07 2023 |
420 |
201.53 |
| Nov 30 2023 |
771 |
274.57 |
| Nov 30 2023 |
320 |
240.4 |
| Nov 30 2023 |
420 |
201.53 |
| Nov 23 2023 |
771 |
274.57 |
| Nov 23 2023 |
320 |
240.4 |
| Nov 23 2023 |
419 |
201.53 |
| Nov 16 2023 |
771 |
274.57 |
| Nov 16 2023 |
320 |
240.4 |
| Nov 16 2023 |
419 |
201.53 |
| Nov 09 2023 |
772 |
274.57 |
| Nov 09 2023 |
320 |
240.4 |
| Nov 09 2023 |
415 |
201.53 |
| Nov 02 2023 |
772 |
274.57 |
| Nov 02 2023 |
320 |
240.4 |
| Nov 02 2023 |
415 |
201.53 |
| Oct 26 2023 |
771 |
274.57 |
| Oct 26 2023 |
319 |
240.4 |
| Oct 26 2023 |
418 |
201.53 |
| Oct 19 2023 |
771 |
274.57 |
| Oct 19 2023 |
313 |
240.4 |
| Oct 19 2023 |
418 |
201.53 |
| Oct 12 2023 |
771 |
274.57 |
| Oct 12 2023 |
312 |
240.4 |
| Oct 12 2023 |
418 |
201.53 |
| Oct 05 2023 |
771 |
274.57 |
| Oct 05 2023 |
313 |
240.4 |
| Oct 05 2023 |
416 |
201.53 |
| Sep 28 2023 |
783 |
274.57 |
| Sep 28 2023 |
319 |
240.4 |
| Sep 28 2023 |
416 |
201.53 |
| Sep 21 2023 |
784 |
274.57 |
| Sep 21 2023 |
308 |
240.4 |
| Sep 21 2023 |
422 |
201.53 |
| Sep 14 2023 |
797 |
274.57 |
| Sep 14 2023 |
320 |
240.4 |
| Sep 14 2023 |
428 |
201.53 |
| Sep 07 2023 |
795 |
274.57 |
| Sep 07 2023 |
335 |
240.4 |
| Sep 07 2023 |
429 |
201.53 |
| Aug 31 2023 |
855 |
276.6 |
| Aug 31 2023 |
145 |
204.84 |
| Aug 31 2023 |
1519 |
252.93 |
| Aug 24 2023 |
879 |
276.6 |
| Aug 24 2023 |
190 |
204.84 |
| Aug 24 2023 |
1532 |
252.93 |
| Aug 17 2023 |
879 |
276.6 |
| Aug 17 2023 |
209 |
204.84 |
| Aug 17 2023 |
1546 |
252.93 |
| Aug 10 2023 |
883 |
276.6 |
| Aug 10 2023 |
212 |
204.84 |
| Aug 10 2023 |
1555 |
252.93 |
| Aug 03 2023 |
898 |
276.6 |
| Aug 03 2023 |
211 |
204.84 |
| Aug 03 2023 |
1559 |
252.93 |
| Jul 27 2023 |
914 |
276.6 |
| Jul 27 2023 |
231 |
204.84 |
| Jul 27 2023 |
1564 |
252.93 |
| Jul 20 2023 |
927 |
276.6 |
| Jul 20 2023 |
239 |
204.84 |
| Jul 20 2023 |
1563 |
252.93 |
| Jul 13 2023 |
936 |
276.6 |
| Jul 13 2023 |
251 |
204.84 |
| Jul 13 2023 |
1587 |
252.93 |
| Jul 06 2023 |
953 |
276.6 |
| Jul 06 2023 |
265 |
204.84 |
| Jul 06 2023 |
1609 |
252.93 |
| Jun 29 2023 |
952 |
276.6 |
| Jun 29 2023 |
267 |
204.84 |
| Jun 29 2023 |
1608 |
252.93 |
| Jun 22 2023 |
947 |
276.6 |
| Jun 22 2023 |
274 |
204.84 |
| Jun 22 2023 |
1610 |
252.93 |
| Jun 15 2023 |
981 |
276.6 |
| Jun 15 2023 |
278 |
204.84 |
| Jun 15 2023 |
1655 |
252.93 |
| Jun 08 2023 |
1002 |
276.6 |
| Jun 08 2023 |
288 |
204.84 |
| Jun 08 2023 |
1685 |
252.93 |
| Jun 01 2023 |
1004 |
276.6 |
| Jun 01 2023 |
279 |
204.84 |
| Jun 01 2023 |
1698 |
252.93 |
| May 25 2023 |
1019 |
276.6 |
| May 25 2023 |
281 |
204.84 |
| May 25 2023 |
1707 |
252.93 |
| May 18 2023 |
1028 |
276.6 |
| May 18 2023 |
274 |
204.84 |
| May 18 2023 |
1715 |
252.93 |
| May 11 2023 |
1010 |
276.6 |
| May 11 2023 |
266 |
204.84 |
| May 11 2023 |
1703 |
252.93 |
| May 04 2023 |
989 |
276.6 |
| May 04 2023 |
263 |
204.84 |
| May 04 2023 |
1698 |
252.93 |
| Apr 27 2023 |
978 |
276.6 |
| Apr 27 2023 |
269 |
204.84 |
| Apr 27 2023 |
1706 |
252.93 |
| Apr 20 2023 |
992 |
276.6 |
| Apr 20 2023 |
263 |
204.84 |
| Apr 20 2023 |
1723 |
252.93 |
| Apr 13 2023 |
404 |
230 |
| Apr 06 2023 |
413 |
230 |
| Mar 30 2023 |
410 |
230 |
| Mar 23 2023 |
412 |
230 |
| Mar 16 2023 |
407 |
230 |
| Mar 09 2023 |
403 |
230 |
| Mar 02 2023 |
406 |
230 |
| Feb 23 2023 |
404 |
230 |
| Feb 16 2023 |
410 |
230 |
| Feb 09 2023 |
410 |
230 |
| Feb 02 2023 |
400 |
230 |
| Jan 26 2023 |
401 |
230 |
| Jan 19 2023 |
399 |
230 |
| Jan 12 2023 |
399 |
230 |
| Jan 05 2023 |
399 |
230 |
| Dec 29 2022 |
399 |
230 |
| Dec 22 2022 |
399 |
230 |
| Dec 15 2022 |
401 |
230 |
| Dec 08 2022 |
401 |
230 |
| Dec 01 2022 |
401 |
230 |
| Nov 24 2022 |
401 |
230 |
| Nov 17 2022 |
400 |
230 |
| Nov 10 2022 |
400 |
230 |
| Nov 03 2022 |
400 |
230 |
| Oct 27 2022 |
400 |
230 |
| Oct 20 2022 |
404 |
230 |
| Oct 13 2022 |
403 |
230 |
| Oct 06 2022 |
403 |
230 |
| Sep 29 2022 |
404 |
230 |
| Sep 22 2022 |
403 |
230 |
| Sep 15 2022 |
402 |
230 |
| Sep 08 2022 |
401 |
230 |
| Sep 01 2022 |
398 |
230 |
| Aug 25 2022 |
398 |
230 |
| Aug 18 2022 |
399 |
230 |
| Aug 11 2022 |
397 |
230 |
| Aug 04 2022 |
392 |
230 |
| Jul 28 2022 |
395 |
230 |
| Jul 21 2022 |
398 |
230 |
| Jul 14 2022 |
400 |
230 |
| Jul 07 2022 |
402 |
230 |
| Jun 30 2022 |
401 |
230 |
| Jun 23 2022 |
403 |
230 |
| Jun 16 2022 |
417 |
230 |
| Jun 09 2022 |
428 |
230 |
